TecDAX Net Return
WKN: A0Z3NF / ISIN: DE000A0Z3NF1Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.25 | 1.871 | 1.882 | 1.869 | 1.873 | - |
| 08.01.25 | 1.893 | 1.898 | 1.867 | 1.874 | - |
| 07.01.25 | 1.873 | 1.898 | 1.869 | 1.891 | - |
| 06.01.25 | 1.840 | 1.873 | 1.840 | 1.871 | - |
| 03.01.25 | 1.846 | 1.847 | 1.828 | 1.835 | - |
| 02.01.25 | 1.834 | 1.846 | 1.834 | 1.846 | - |
| 30.12.24 | 1.849 | 1.849 | 1.833 | 1.836 | - |
| 27.12.24 | 1.838 | 1.855 | 1.836 | 1.854 | - |
| 23.12.24 | 1.829 | 1.845 | 1.825 | 1.841 | - |
| 20.12.24 | 1.829 | 1.838 | 1.810 | 1.834 | - |
| 19.12.24 | 1.863 | 1.863 | 1.844 | 1.844 | - |
| 18.12.24 | 1.876 | 1.886 | 1.876 | 1.883 | - |
| 17.12.24 | 1.881 | 1.888 | 1.874 | 1.874 | - |
| 16.12.24 | 1.886 | 1.889 | 1.879 | 1.887 | - |
| 13.12.24 | 1.907 | 1.908 | 1.890 | 1.892 | - |
| 12.12.24 | 1.904 | 1.912 | 1.900 | 1.906 | - |
| 11.12.24 | 1.909 | 1.910 | 1.899 | 1.906 | - |
| 10.12.24 | 1.896 | 1.915 | 1.893 | 1.908 | - |
| 09.12.24 | 1.898 | 1.905 | 1.890 | 1.900 | - |
| 06.12.24 | 1.887 | 1.896 | 1.883 | 1.896 | - |
| 05.12.24 | 1.883 | 1.897 | 1.883 | 1.892 | - |
| 04.12.24 | 1.866 | 1.887 | 1.864 | 1.887 | - |
| 03.12.24 | 1.860 | 1.863 | 1.844 | 1.863 | - |
| 02.12.24 | 1.837 | 1.857 | 1.831 | 1.857 | - |
| 29.11.24 | 1.823 | 1.843 | 1.819 | 1.842 | - |
