TecDAX Net Return
WKN: A0Z3NF / ISIN: DE000A0Z3NF1Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 1.927 | 1.939 | 1.910 | 1.927 | - |
| 10.03.26 | 1.921 | 1.958 | 1.921 | 1.941 | - |
| 09.03.26 | 1.889 | 1.916 | 1.879 | 1.908 | - |
| 06.03.26 | 1.961 | 1.968 | 1.922 | 1.931 | - |
| 05.03.26 | 1.989 | 2.003 | 1.958 | 1.961 | - |
| 04.03.26 | 1.943 | 1.994 | 1.943 | 1.990 | - |
| 03.03.26 | 1.987 | 1.988 | 1.925 | 1.936 | - |
| 02.03.26 | 1.982 | 2.008 | 1.976 | 1.992 | - |
| 27.02.26 | 2.010 | 2.035 | 2.007 | 2.027 | - |
| 26.02.26 | 2.006 | 2.019 | 1.989 | 2.010 | - |
| 25.02.26 | 1.987 | 2.011 | 1.983 | 2.007 | - |
| 24.02.26 | 1.972 | 2.001 | 1.971 | 1.989 | - |
| 23.02.26 | 1.981 | 1.986 | 1.967 | 1.975 | - |
| 20.02.26 | 1.980 | 1.994 | 1.970 | 1.992 | - |
| 19.02.26 | 1.999 | 2.001 | 1.976 | 1.980 | - |
| 18.02.26 | 1.973 | 2.001 | 1.971 | 1.993 | - |
| 17.02.26 | 1.950 | 1.974 | 1.941 | 1.971 | - |
| 16.02.26 | 1.959 | 1.964 | 1.948 | 1.956 | - |
| 13.02.26 | 1.940 | 1.960 | 1.930 | 1.957 | - |
| 12.02.26 | 1.940 | 1.955 | 1.927 | 1.932 | - |
| 11.02.26 | 1.946 | 1.948 | 1.929 | 1.931 | - |
| 10.02.26 | 1.945 | 1.959 | 1.937 | 1.955 | - |
| 09.02.26 | 1.947 | 1.949 | 1.929 | 1.947 | - |
| 06.02.26 | 1.943 | 1.943 | 1.916 | 1.938 | - |
| 05.02.26 | 1.946 | 1.948 | 1.920 | 1.944 | - |
