Scale 30 (Performance)
WKN: A2GYJT / ISIN: DE000A2GYJT2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 1.013 | 1.021 | 1.013 | 1.018 | - |
| 27.05.25 | 1.016 | 1.020 | 1.011 | 1.013 | - |
| 26.05.25 | 1.008 | 1.016 | 1.008 | 1.015 | - |
| 23.05.25 | 1.012 | 1.017 | 996,47 | 1.001 | - |
| 22.05.25 | 1.021 | 1.021 | 1.007 | 1.015 | - |
| 21.05.25 | 1.022 | 1.022 | 1.010 | 1.021 | - |
| 20.05.25 | 1.018 | 1.027 | 1.018 | 1.022 | - |
| 19.05.25 | 1.019 | 1.021 | 1.013 | 1.017 | - |
| 16.05.25 | 1.012 | 1.020 | 1.011 | 1.018 | - |
| 15.05.25 | 1.010 | 1.012 | 1.006 | 1.010 | - |
| 14.05.25 | 998,11 | 1.013 | 998,11 | 1.010 | - |
| 13.05.25 | 994,46 | 997,47 | 989,70 | 997,47 | - |
| 12.05.25 | 986,21 | 993,28 | 986,21 | 992,53 | - |
| 09.05.25 | 975,47 | 984,12 | 974,85 | 982,52 | - |
| 08.05.25 | 972,78 | 975,02 | 966,94 | 972,19 | - |
| 07.05.25 | 972,63 | 978,29 | 971,34 | 971,88 | - |
| 06.05.25 | 961,05 | 969,82 | 948,09 | 969,82 | - |
| 05.05.25 | 953,97 | 961,32 | 948,98 | 958,44 | - |
| 02.05.25 | 938,80 | 956,24 | 938,53 | 956,24 | - |
| 30.04.25 | 929,26 | 935,31 | 922,74 | 932,52 | - |
| 29.04.25 | 930,36 | 936,29 | 924,56 | 932,88 | - |
| 28.04.25 | 924,76 | 932,91 | 924,76 | 928,80 | - |
| 25.04.25 | 921,14 | 926,09 | 919,29 | 920,91 | - |
| 24.04.25 | 907,43 | 922,01 | 905,04 | 922,01 | - |
| 23.04.25 | 904,11 | 912,26 | 903,89 | 904,84 | - |
