Scale 30 (Performance)
WKN: A2GYJT / ISIN: DE000A2GYJT2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 1.231 | 1.240 | 1.226 | 1.234 | - |
| 23.04.26 | 1.235 | 1.236 | 1.225 | 1.227 | - |
| 22.04.26 | 1.225 | 1.244 | 1.225 | 1.235 | - |
| 21.04.26 | 1.215 | 1.227 | 1.213 | 1.219 | - |
| 20.04.26 | 1.188 | 1.218 | 1.188 | 1.215 | - |
| 17.04.26 | 1.191 | 1.206 | 1.191 | 1.199 | - |
| 16.04.26 | 1.175 | 1.194 | 1.175 | 1.194 | - |
| 15.04.26 | 1.147 | 1.172 | 1.147 | 1.171 | - |
| 14.04.26 | 1.139 | 1.148 | 1.139 | 1.147 | - |
| 13.04.26 | 1.124 | 1.142 | 1.123 | 1.141 | - |
| 10.04.26 | 1.114 | 1.131 | 1.113 | 1.129 | - |
| 09.04.26 | 1.110 | 1.118 | 1.106 | 1.115 | - |
| 08.04.26 | 1.095 | 1.113 | 1.078 | 1.113 | - |
| 07.04.26 | 1.093 | 1.098 | 1.084 | 1.091 | - |
| 02.04.26 | 1.082 | 1.096 | 1.077 | 1.086 | - |
| 01.04.26 | 1.087 | 1.093 | 1.085 | 1.088 | - |
| 31.03.26 | 1.061 | 1.085 | 1.059 | 1.083 | - |
| 30.03.26 | 1.060 | 1.066 | 1.056 | 1.059 | - |
| 27.03.26 | 1.076 | 1.076 | 1.059 | 1.062 | - |
| 26.03.26 | 1.070 | 1.079 | 1.057 | 1.076 | - |
| 25.03.26 | 1.050 | 1.075 | 1.050 | 1.075 | - |
| 24.03.26 | 1.049 | 1.051 | 1.033 | 1.049 | - |
| 23.03.26 | 1.052 | 1.062 | 1.020 | 1.053 | - |
| 20.03.26 | 1.080 | 1.081 | 1.054 | 1.060 | - |
| 19.03.26 | 1.073 | 1.080 | 1.056 | 1.080 | - |
