Scale 30 (Performance)
WKN: A2GYJT / ISIN: DE000A2GYJT2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.18 | 1.239 | 1.247 | 1.229 | 1.235 | - |
| 23.04.18 | 1.229 | 1.243 | 1.226 | 1.239 | - |
| 20.04.18 | 1.231 | 1.234 | 1.225 | 1.229 | - |
| 19.04.18 | 1.229 | 1.232 | 1.224 | 1.231 | - |
| 18.04.18 | 1.215 | 1.230 | 1.215 | 1.229 | - |
| 17.04.18 | 1.208 | 1.215 | 1.208 | 1.215 | - |
| 16.04.18 | 1.207 | 1.217 | 1.207 | 1.208 | - |
| 13.04.18 | 1.205 | 1.212 | 1.200 | 1.207 | - |
| 12.04.18 | 1.201 | 1.209 | 1.201 | 1.205 | - |
| 11.04.18 | 1.209 | 1.214 | 1.197 | 1.201 | - |
| 10.04.18 | 1.198 | 1.212 | 1.196 | 1.209 | - |
| 09.04.18 | 1.201 | 1.205 | 1.195 | 1.198 | - |
| 06.04.18 | 1.196 | 1.204 | 1.191 | 1.201 | - |
| 05.04.18 | 1.169 | 1.196 | 1.169 | 1.196 | - |
| 04.04.18 | 1.187 | 1.195 | 1.164 | 1.169 | - |
| 03.04.18 | 1.207 | 1.207 | 1.181 | 1.187 | - |
| 29.03.18 | 1.207 | 1.208 | 1.193 | 1.207 | - |
| 28.03.18 | 1.227 | 1.227 | 1.201 | 1.207 | - |
| 27.03.18 | 1.207 | 1.229 | 1.207 | 1.227 | - |
| 26.03.18 | 1.208 | 1.219 | 1.204 | 1.207 | - |
| 23.03.18 | 1.226 | 1.226 | 1.189 | 1.208 | - |
| 22.03.18 | 1.252 | 1.252 | 1.217 | 1.226 | - |
| 21.03.18 | 1.266 | 1.266 | 1.248 | 1.252 | - |
| 20.03.18 | 1.277 | 1.277 | 1.261 | 1.266 | - |
| 19.03.18 | 1.293 | 1.293 | 1.274 | 1.277 | - |
