Scale 30 (Performance)
WKN: A2GYJT / ISIN: DE000A2GYJT2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.18 | 1.240 | 1.240 | 1.220 | 1.221 | - |
| 30.05.18 | 1.239 | 1.243 | 1.226 | 1.240 | - |
| 29.05.18 | 1.259 | 1.259 | 1.236 | 1.239 | - |
| 28.05.18 | 1.258 | 1.268 | 1.255 | 1.259 | - |
| 25.05.18 | 1.254 | 1.268 | 1.254 | 1.258 | - |
| 24.05.18 | 1.254 | 1.270 | 1.247 | 1.254 | - |
| 23.05.18 | 1.274 | 1.274 | 1.254 | 1.254 | - |
| 22.05.18 | 1.256 | 1.274 | 1.256 | 1.274 | - |
| 18.05.18 | 1.267 | 1.267 | 1.255 | 1.256 | - |
| 17.05.18 | 1.265 | 1.270 | 1.261 | 1.267 | - |
| 16.05.18 | 1.276 | 1.280 | 1.260 | 1.265 | - |
| 15.05.18 | 1.288 | 1.291 | 1.273 | 1.276 | - |
| 14.05.18 | 1.284 | 1.292 | 1.283 | 1.288 | - |
| 11.05.18 | 1.281 | 1.287 | 1.280 | 1.284 | - |
| 10.05.18 | 1.281 | 1.285 | 1.277 | 1.281 | - |
| 09.05.18 | 1.277 | 1.284 | 1.274 | 1.281 | - |
| 08.05.18 | 1.286 | 1.286 | 1.275 | 1.277 | - |
| 07.05.18 | 1.271 | 1.288 | 1.271 | 1.286 | - |
| 04.05.18 | 1.253 | 1.272 | 1.253 | 1.271 | - |
| 03.05.18 | 1.251 | 1.266 | 1.249 | 1.253 | - |
| 02.05.18 | 1.227 | 1.251 | 1.227 | 1.251 | - |
| 30.04.18 | 1.223 | 1.228 | 1.221 | 1.227 | - |
| 27.04.18 | 1.220 | 1.230 | 1.218 | 1.223 | - |
| 26.04.18 | 1.215 | 1.223 | 1.215 | 1.220 | - |
| 25.04.18 | 1.235 | 1.235 | 1.205 | 1.215 | - |
