Scale 30 (Performance)
WKN: A2GYJT / ISIN: DE000A2GYJT2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 1.024 | 1.031 | 1.021 | 1.027 | - |
| 01.07.25 | 1.027 | 1.029 | 1.017 | 1.021 | - |
| 30.06.25 | 1.029 | 1.033 | 1.022 | 1.025 | - |
| 27.06.25 | 1.012 | 1.025 | 1.012 | 1.025 | - |
| 26.06.25 | 1.010 | 1.013 | 1.005 | 1.010 | - |
| 25.06.25 | 1.003 | 1.013 | 1.003 | 1.008 | - |
| 24.06.25 | 1.003 | 1.011 | 1.002 | 1.006 | - |
| 23.06.25 | 998,05 | 1.003 | 994,14 | 999,21 | - |
| 20.06.25 | 1.007 | 1.007 | 994,63 | 998,06 | - |
| 19.06.25 | 1.006 | 1.006 | 1.000 | 1.005 | - |
| 18.06.25 | 1.022 | 1.024 | 1.011 | 1.012 | - |
| 17.06.25 | 1.027 | 1.030 | 1.021 | 1.022 | - |
| 16.06.25 | 1.025 | 1.032 | 1.024 | 1.027 | - |
| 13.06.25 | 1.039 | 1.039 | 1.021 | 1.022 | - |
| 12.06.25 | 1.041 | 1.043 | 1.032 | 1.038 | - |
| 11.06.25 | 1.030 | 1.040 | 1.030 | 1.039 | - |
| 10.06.25 | 1.037 | 1.038 | 1.026 | 1.033 | - |
| 09.06.25 | 1.028 | 1.040 | 1.027 | 1.037 | - |
| 06.06.25 | 1.026 | 1.032 | 1.023 | 1.028 | - |
| 05.06.25 | 1.018 | 1.028 | 1.016 | 1.027 | - |
| 04.06.25 | 1.011 | 1.017 | 1.006 | 1.017 | - |
| 03.06.25 | 1.006 | 1.012 | 1.003 | 1.008 | - |
| 02.06.25 | 1.014 | 1.019 | 1.002 | 1.006 | - |
| 30.05.25 | 1.023 | 1.024 | 1.006 | 1.014 | - |
| 29.05.25 | 1.023 | 1.026 | 1.021 | 1.023 | - |
