Scale 30 (Performance)
WKN: A2GYJT / ISIN: DE000A2GYJT2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.18 | 1.132 | 1.145 | 1.132 | 1.140 | - |
| 06.07.18 | 1.139 | 1.145 | 1.131 | 1.132 | - |
| 05.07.18 | 1.127 | 1.142 | 1.127 | 1.139 | - |
| 04.07.18 | 1.123 | 1.132 | 1.123 | 1.127 | - |
| 03.07.18 | 1.120 | 1.130 | 1.120 | 1.123 | - |
| 02.07.18 | 1.134 | 1.134 | 1.120 | 1.120 | - |
| 29.06.18 | 1.124 | 1.143 | 1.123 | 1.134 | - |
| 28.06.18 | 1.147 | 1.151 | 1.122 | 1.124 | - |
| 27.06.18 | 1.156 | 1.157 | 1.145 | 1.147 | - |
| 26.06.18 | 1.157 | 1.164 | 1.153 | 1.156 | - |
| 25.06.18 | 1.187 | 1.187 | 1.156 | 1.157 | - |
| 22.06.18 | 1.191 | 1.194 | 1.187 | 1.187 | - |
| 21.06.18 | 1.201 | 1.204 | 1.190 | 1.191 | - |
| 20.06.18 | 1.202 | 1.208 | 1.200 | 1.201 | - |
| 19.06.18 | 1.219 | 1.219 | 1.196 | 1.202 | - |
| 18.06.18 | 1.229 | 1.232 | 1.215 | 1.219 | - |
| 15.06.18 | 1.239 | 1.241 | 1.229 | 1.229 | - |
| 14.06.18 | 1.239 | 1.241 | 1.235 | 1.239 | - |
| 13.06.18 | 1.235 | 1.240 | 1.228 | 1.239 | - |
| 12.06.18 | 1.232 | 1.236 | 1.226 | 1.235 | - |
| 11.06.18 | 1.233 | 1.239 | 1.229 | 1.232 | - |
| 08.06.18 | 1.234 | 1.234 | 1.226 | 1.233 | - |
| 07.06.18 | 1.237 | 1.239 | 1.232 | 1.234 | - |
| 06.06.18 | 1.237 | 1.248 | 1.231 | 1.237 | - |
| 05.06.18 | 1.229 | 1.242 | 1.229 | 1.237 | - |
