Scale 30 (Performance)
WKN: A2GYJT / ISIN: DE000A2GYJT2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.18 | 1.183 | 1.187 | 1.180 | 1.184 | - |
| 13.08.18 | 1.178 | 1.183 | 1.172 | 1.183 | - |
| 10.08.18 | 1.187 | 1.187 | 1.175 | 1.178 | - |
| 09.08.18 | 1.192 | 1.195 | 1.183 | 1.187 | - |
| 08.08.18 | 1.186 | 1.192 | 1.186 | 1.192 | - |
| 07.08.18 | 1.188 | 1.194 | 1.186 | 1.186 | - |
| 06.08.18 | 1.191 | 1.193 | 1.186 | 1.188 | - |
| 03.08.18 | 1.184 | 1.191 | 1.183 | 1.191 | - |
| 02.08.18 | 1.189 | 1.189 | 1.176 | 1.184 | - |
| 01.08.18 | 1.184 | 1.194 | 1.184 | 1.189 | - |
| 31.07.18 | 1.193 | 1.194 | 1.182 | 1.184 | - |
| 30.07.18 | 1.192 | 1.194 | 1.186 | 1.193 | - |
| 27.07.18 | 1.189 | 1.193 | 1.184 | 1.192 | - |
| 26.07.18 | 1.180 | 1.189 | 1.180 | 1.189 | - |
| 25.07.18 | 1.182 | 1.186 | 1.173 | 1.180 | - |
| 24.07.18 | 1.169 | 1.182 | 1.169 | 1.182 | - |
| 23.07.18 | 1.168 | 1.175 | 1.166 | 1.169 | - |
| 20.07.18 | 1.170 | 1.174 | 1.165 | 1.168 | - |
| 19.07.18 | 1.170 | 1.175 | 1.167 | 1.170 | - |
| 18.07.18 | 1.160 | 1.174 | 1.160 | 1.170 | - |
| 17.07.18 | 1.164 | 1.167 | 1.155 | 1.160 | - |
| 16.07.18 | 1.160 | 1.165 | 1.159 | 1.164 | - |
| 13.07.18 | 1.147 | 1.160 | 1.147 | 1.160 | - |
| 12.07.18 | 1.147 | 1.156 | 1.144 | 1.147 | - |
| 11.07.18 | 1.158 | 1.162 | 1.140 | 1.147 | - |
