Scale 30 (Performance)
WKN: A2GYJT / ISIN: DE000A2GYJT2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.18 | 1.165 | 1.165 | 1.155 | 1.157 | - |
| 17.09.18 | 1.167 | 1.177 | 1.165 | 1.165 | - |
| 14.09.18 | 1.158 | 1.167 | 1.158 | 1.167 | - |
| 13.09.18 | 1.155 | 1.161 | 1.151 | 1.158 | - |
| 12.09.18 | 1.165 | 1.167 | 1.154 | 1.155 | - |
| 11.09.18 | 1.167 | 1.173 | 1.158 | 1.165 | - |
| 10.09.18 | 1.151 | 1.169 | 1.151 | 1.167 | - |
| 07.09.18 | 1.150 | 1.152 | 1.143 | 1.151 | - |
| 06.09.18 | 1.166 | 1.166 | 1.148 | 1.150 | - |
| 05.09.18 | 1.187 | 1.188 | 1.165 | 1.166 | - |
| 04.09.18 | 1.189 | 1.195 | 1.184 | 1.187 | - |
| 03.09.18 | 1.197 | 1.198 | 1.187 | 1.189 | - |
| 31.08.18 | 1.191 | 1.197 | 1.187 | 1.197 | - |
| 30.08.18 | 1.194 | 1.194 | 1.184 | 1.191 | - |
| 29.08.18 | 1.197 | 1.201 | 1.192 | 1.194 | - |
| 28.08.18 | 1.199 | 1.204 | 1.197 | 1.197 | - |
| 27.08.18 | 1.193 | 1.200 | 1.193 | 1.199 | - |
| 24.08.18 | 1.185 | 1.195 | 1.184 | 1.193 | - |
| 23.08.18 | 1.179 | 1.187 | 1.177 | 1.185 | - |
| 22.08.18 | 1.177 | 1.180 | 1.174 | 1.179 | - |
| 21.08.18 | 1.166 | 1.179 | 1.165 | 1.177 | - |
| 20.08.18 | 1.164 | 1.169 | 1.164 | 1.166 | - |
| 17.08.18 | 1.169 | 1.172 | 1.158 | 1.164 | - |
| 16.08.18 | 1.163 | 1.172 | 1.162 | 1.169 | - |
| 15.08.18 | 1.184 | 1.190 | 1.162 | 1.163 | - |
