Scale 30 (Performance)
WKN: A2GYJT / ISIN: DE000A2GYJT2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.18 | 1.012 | 1.012 | 1.000 | 1.003 | - |
| 24.10.18 | 1.024 | 1.033 | 1.011 | 1.012 | - |
| 23.10.18 | 1.056 | 1.056 | 1.015 | 1.024 | - |
| 22.10.18 | 1.058 | 1.070 | 1.054 | 1.056 | - |
| 19.10.18 | 1.067 | 1.067 | 1.052 | 1.058 | - |
| 18.10.18 | 1.075 | 1.075 | 1.067 | 1.067 | - |
| 17.10.18 | 1.071 | 1.083 | 1.071 | 1.075 | - |
| 16.10.18 | 1.044 | 1.073 | 1.044 | 1.071 | - |
| 15.10.18 | 1.050 | 1.054 | 1.044 | 1.044 | - |
| 12.10.18 | 1.034 | 1.053 | 1.034 | 1.050 | - |
| 11.10.18 | 1.072 | 1.072 | 1.027 | 1.034 | - |
| 10.10.18 | 1.110 | 1.112 | 1.070 | 1.072 | - |
| 09.10.18 | 1.126 | 1.134 | 1.105 | 1.110 | - |
| 08.10.18 | 1.151 | 1.155 | 1.124 | 1.126 | - |
| 05.10.18 | 1.167 | 1.167 | 1.150 | 1.151 | - |
| 04.10.18 | 1.161 | 1.172 | 1.161 | 1.167 | - |
| 02.10.18 | 1.171 | 1.171 | 1.159 | 1.161 | - |
| 01.10.18 | 1.162 | 1.173 | 1.161 | 1.171 | - |
| 28.09.18 | 1.167 | 1.170 | 1.158 | 1.162 | - |
| 27.09.18 | 1.168 | 1.174 | 1.160 | 1.167 | - |
| 26.09.18 | 1.169 | 1.173 | 1.166 | 1.168 | - |
| 25.09.18 | 1.171 | 1.174 | 1.168 | 1.169 | - |
| 24.09.18 | 1.165 | 1.176 | 1.165 | 1.171 | - |
| 21.09.18 | 1.161 | 1.170 | 1.161 | 1.165 | - |
| 20.09.18 | 1.157 | 1.165 | 1.156 | 1.161 | - |
