Scale 30 (Performance)
WKN: A2GYJT / ISIN: DE000A2GYJT2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.19 | 1.017 | 1.022 | 1.007 | 1.009 | - |
| 20.03.19 | 1.027 | 1.031 | 1.015 | 1.017 | - |
| 19.03.19 | 1.016 | 1.030 | 1.016 | 1.027 | - |
| 18.03.19 | 1.007 | 1.020 | 1.007 | 1.016 | - |
| 15.03.19 | 998,33 | 1.011 | 998,33 | 1.007 | - |
| 14.03.19 | 1.000 | 1.004 | 995,65 | 998,33 | - |
| 13.03.19 | 991,50 | 1.000 | 990,99 | 1.000 | - |
| 12.03.19 | 998,07 | 1.003 | 991,24 | 991,50 | - |
| 11.03.19 | 990,49 | 998,07 | 990,49 | 998,07 | - |
| 08.03.19 | 994,75 | 995,55 | 987,86 | 990,49 | - |
| 07.03.19 | 1.006 | 1.007 | 992,86 | 994,75 | - |
| 06.03.19 | 1.007 | 1.013 | 1.006 | 1.006 | - |
| 05.03.19 | 1.005 | 1.009 | 1.003 | 1.007 | - |
| 04.03.19 | 999,03 | 1.012 | 999,03 | 1.005 | - |
| 01.03.19 | 992,82 | 1.005 | 992,82 | 999,03 | - |
| 28.02.19 | 992,15 | 997,69 | 992,00 | 992,82 | - |
| 27.02.19 | 998,41 | 998,41 | 987,92 | 992,15 | - |
| 26.02.19 | 1.004 | 1.005 | 995,73 | 998,41 | - |
| 25.02.19 | 994,52 | 1.011 | 994,52 | 1.004 | - |
| 22.02.19 | 993,80 | 999,69 | 992,85 | 994,52 | - |
| 21.02.19 | 1.000 | 1.004 | 993,22 | 993,80 | - |
| 20.02.19 | 1.004 | 1.007 | 996,53 | 1.000 | - |
| 19.02.19 | 999,19 | 1.005 | 997,37 | 1.004 | - |
| 18.02.19 | 994,61 | 1.002 | 994,61 | 999,19 | - |
| 15.02.19 | 984,13 | 996,61 | 983,21 | 994,61 | - |
