Scale 30 (Performance)
WKN: A2GYJT / ISIN: DE000A2GYJT2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.19 | 1.081 | 1.094 | 1.081 | 1.086 | - |
| 26.04.19 | 1.078 | 1.083 | 1.076 | 1.081 | - |
| 25.04.19 | 1.086 | 1.090 | 1.077 | 1.078 | - |
| 24.04.19 | 1.084 | 1.090 | 1.083 | 1.086 | - |
| 23.04.19 | 1.083 | 1.088 | 1.078 | 1.084 | - |
| 18.04.19 | 1.079 | 1.084 | 1.069 | 1.083 | - |
| 17.04.19 | 1.065 | 1.081 | 1.065 | 1.079 | - |
| 16.04.19 | 1.044 | 1.066 | 1.044 | 1.065 | - |
| 15.04.19 | 1.034 | 1.046 | 1.034 | 1.044 | - |
| 12.04.19 | 1.020 | 1.037 | 1.020 | 1.034 | - |
| 11.04.19 | 1.013 | 1.020 | 1.012 | 1.020 | - |
| 10.04.19 | 1.001 | 1.017 | 1.001 | 1.013 | - |
| 09.04.19 | 999,05 | 1.010 | 999,05 | 1.001 | - |
| 08.04.19 | 997,06 | 1.001 | 993,95 | 999,05 | - |
| 05.04.19 | 1.004 | 1.005 | 993,07 | 997,06 | - |
| 04.04.19 | 999,34 | 1.004 | 994,99 | 1.004 | - |
| 03.04.19 | 991,76 | 1.002 | 991,76 | 999,34 | - |
| 02.04.19 | 990,63 | 996,92 | 988,48 | 991,76 | - |
| 01.04.19 | 991,40 | 1.001 | 990,63 | 990,63 | - |
| 29.03.19 | 992,48 | 995,85 | 985,25 | 991,40 | - |
| 28.03.19 | 986,02 | 996,07 | 983,58 | 992,48 | - |
| 27.03.19 | 988,51 | 994,59 | 985,33 | 986,02 | - |
| 26.03.19 | 997,86 | 1.001 | 986,05 | 988,51 | - |
| 25.03.19 | 1.005 | 1.006 | 993,71 | 997,86 | - |
| 22.03.19 | 1.009 | 1.014 | 1.004 | 1.005 | - |
