Scale 30 (Performance)
WKN: A2GYJT / ISIN: DE000A2GYJT2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.19 | 1.068 | 1.078 | 1.067 | 1.073 | - |
| 04.06.19 | 1.072 | 1.072 | 1.060 | 1.068 | - |
| 03.06.19 | 1.066 | 1.072 | 1.055 | 1.072 | - |
| 31.05.19 | 1.068 | 1.068 | 1.051 | 1.066 | - |
| 30.05.19 | 1.073 | 1.073 | 1.066 | 1.068 | - |
| 29.05.19 | 1.083 | 1.083 | 1.071 | 1.073 | - |
| 28.05.19 | 1.079 | 1.083 | 1.076 | 1.083 | - |
| 27.05.19 | 1.075 | 1.084 | 1.075 | 1.079 | - |
| 24.05.19 | 1.071 | 1.081 | 1.071 | 1.075 | - |
| 23.05.19 | 1.077 | 1.079 | 1.068 | 1.071 | - |
| 22.05.19 | 1.087 | 1.088 | 1.077 | 1.077 | - |
| 21.05.19 | 1.089 | 1.092 | 1.082 | 1.087 | - |
| 20.05.19 | 1.097 | 1.100 | 1.086 | 1.089 | - |
| 17.05.19 | 1.102 | 1.106 | 1.092 | 1.097 | - |
| 16.05.19 | 1.088 | 1.102 | 1.085 | 1.102 | - |
| 15.05.19 | 1.086 | 1.094 | 1.077 | 1.088 | - |
| 14.05.19 | 1.069 | 1.087 | 1.069 | 1.086 | - |
| 13.05.19 | 1.072 | 1.075 | 1.056 | 1.069 | - |
| 10.05.19 | 1.071 | 1.075 | 1.060 | 1.072 | - |
| 09.05.19 | 1.077 | 1.079 | 1.063 | 1.071 | - |
| 08.05.19 | 1.069 | 1.077 | 1.067 | 1.077 | - |
| 07.05.19 | 1.070 | 1.080 | 1.067 | 1.069 | - |
| 06.05.19 | 1.089 | 1.089 | 1.065 | 1.070 | - |
| 03.05.19 | 1.091 | 1.098 | 1.081 | 1.089 | - |
| 02.05.19 | 1.094 | 1.102 | 1.091 | 1.091 | - |
