Scale 30 (Performance)
WKN: A2GYJT / ISIN: DE000A2GYJT2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.19 | 1.073 | 1.079 | 1.073 | 1.076 | - |
| 10.07.19 | 1.083 | 1.084 | 1.071 | 1.073 | - |
| 09.07.19 | 1.095 | 1.095 | 1.079 | 1.083 | - |
| 08.07.19 | 1.094 | 1.103 | 1.092 | 1.095 | - |
| 05.07.19 | 1.078 | 1.097 | 1.078 | 1.094 | - |
| 04.07.19 | 1.078 | 1.081 | 1.075 | 1.078 | - |
| 03.07.19 | 1.075 | 1.079 | 1.073 | 1.078 | - |
| 02.07.19 | 1.074 | 1.077 | 1.068 | 1.075 | - |
| 01.07.19 | 1.068 | 1.079 | 1.068 | 1.074 | - |
| 28.06.19 | 1.054 | 1.068 | 1.054 | 1.068 | - |
| 27.06.19 | 1.046 | 1.054 | 1.046 | 1.054 | - |
| 26.06.19 | 1.040 | 1.049 | 1.040 | 1.046 | - |
| 25.06.19 | 1.046 | 1.050 | 1.040 | 1.040 | - |
| 24.06.19 | 1.048 | 1.050 | 1.040 | 1.046 | - |
| 21.06.19 | 1.054 | 1.056 | 1.045 | 1.048 | - |
| 20.06.19 | 1.059 | 1.060 | 1.052 | 1.054 | - |
| 19.06.19 | 1.059 | 1.064 | 1.057 | 1.059 | - |
| 18.06.19 | 1.058 | 1.062 | 1.055 | 1.059 | - |
| 17.06.19 | 1.051 | 1.059 | 1.051 | 1.058 | - |
| 14.06.19 | 1.064 | 1.064 | 1.049 | 1.051 | - |
| 13.06.19 | 1.061 | 1.064 | 1.055 | 1.064 | - |
| 12.06.19 | 1.062 | 1.063 | 1.052 | 1.061 | - |
| 11.06.19 | 1.074 | 1.074 | 1.059 | 1.062 | - |
| 07.06.19 | 1.070 | 1.075 | 1.068 | 1.074 | - |
| 06.06.19 | 1.073 | 1.081 | 1.066 | 1.070 | - |
