Scale 30 (Performance)
WKN: A2GYJT / ISIN: DE000A2GYJT2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.19 | 1.004 | 1.007 | 977,53 | 988,23 | - |
| 14.08.19 | 1.015 | 1.021 | 1.002 | 1.004 | - |
| 13.08.19 | 1.028 | 1.028 | 1.007 | 1.015 | - |
| 12.08.19 | 1.029 | 1.039 | 1.026 | 1.028 | - |
| 09.08.19 | 1.028 | 1.033 | 1.024 | 1.029 | - |
| 08.08.19 | 1.028 | 1.032 | 1.022 | 1.028 | - |
| 07.08.19 | 1.031 | 1.039 | 1.023 | 1.028 | - |
| 06.08.19 | 1.033 | 1.034 | 1.027 | 1.031 | - |
| 05.08.19 | 1.043 | 1.045 | 1.028 | 1.033 | - |
| 02.08.19 | 1.060 | 1.060 | 1.041 | 1.043 | - |
| 01.08.19 | 1.068 | 1.069 | 1.058 | 1.060 | - |
| 31.07.19 | 1.066 | 1.072 | 1.066 | 1.068 | - |
| 30.07.19 | 1.075 | 1.076 | 1.064 | 1.066 | - |
| 29.07.19 | 1.074 | 1.078 | 1.071 | 1.075 | - |
| 26.07.19 | 1.072 | 1.078 | 1.071 | 1.074 | - |
| 25.07.19 | 1.079 | 1.084 | 1.072 | 1.072 | - |
| 24.07.19 | 1.073 | 1.084 | 1.073 | 1.079 | - |
| 23.07.19 | 1.069 | 1.075 | 1.065 | 1.073 | - |
| 22.07.19 | 1.057 | 1.069 | 1.055 | 1.069 | - |
| 19.07.19 | 1.060 | 1.065 | 1.053 | 1.057 | - |
| 18.07.19 | 1.066 | 1.066 | 1.049 | 1.060 | - |
| 17.07.19 | 1.071 | 1.075 | 1.066 | 1.066 | - |
| 16.07.19 | 1.077 | 1.079 | 1.069 | 1.071 | - |
| 15.07.19 | 1.080 | 1.080 | 1.072 | 1.077 | - |
| 12.07.19 | 1.076 | 1.081 | 1.075 | 1.080 | - |
