Scale 30 (Performance)
WKN: A2GYJT / ISIN: DE000A2GYJT2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.19 | 1.053 | 1.060 | 1.052 | 1.054 | - |
| 18.09.19 | 1.048 | 1.057 | 1.048 | 1.053 | - |
| 17.09.19 | 1.046 | 1.056 | 1.044 | 1.048 | - |
| 16.09.19 | 1.042 | 1.050 | 1.041 | 1.046 | - |
| 13.09.19 | 1.045 | 1.047 | 1.037 | 1.042 | - |
| 12.09.19 | 1.045 | 1.050 | 1.043 | 1.045 | - |
| 11.09.19 | 1.041 | 1.046 | 1.040 | 1.045 | - |
| 10.09.19 | 1.053 | 1.057 | 1.039 | 1.041 | - |
| 09.09.19 | 1.051 | 1.057 | 1.049 | 1.053 | - |
| 06.09.19 | 1.054 | 1.056 | 1.047 | 1.051 | - |
| 05.09.19 | 1.043 | 1.057 | 1.043 | 1.054 | - |
| 04.09.19 | 1.040 | 1.050 | 1.039 | 1.043 | - |
| 03.09.19 | 1.044 | 1.047 | 1.039 | 1.040 | - |
| 02.09.19 | 1.042 | 1.053 | 1.040 | 1.044 | - |
| 30.08.19 | 1.022 | 1.042 | 1.022 | 1.042 | - |
| 29.08.19 | 1.019 | 1.024 | 1.013 | 1.022 | - |
| 28.08.19 | 1.025 | 1.027 | 1.013 | 1.019 | - |
| 27.08.19 | 1.021 | 1.025 | 1.016 | 1.025 | - |
| 26.08.19 | 1.029 | 1.029 | 1.016 | 1.021 | - |
| 23.08.19 | 1.029 | 1.032 | 1.024 | 1.029 | - |
| 22.08.19 | 1.033 | 1.037 | 1.025 | 1.029 | - |
| 21.08.19 | 1.025 | 1.036 | 1.025 | 1.033 | - |
| 20.08.19 | 1.033 | 1.037 | 1.023 | 1.025 | - |
| 19.08.19 | 1.019 | 1.034 | 1.019 | 1.033 | - |
| 16.08.19 | 988,23 | 1.021 | 988,23 | 1.019 | - |
