Scale 30 (Performance)
WKN: A2GYJT / ISIN: DE000A2GYJT2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.19 | 1.035 | 1.044 | 1.032 | 1.041 | - |
| 24.10.19 | 1.036 | 1.041 | 1.033 | 1.035 | - |
| 23.10.19 | 1.042 | 1.044 | 1.036 | 1.036 | - |
| 22.10.19 | 1.034 | 1.048 | 1.034 | 1.042 | - |
| 21.10.19 | 1.020 | 1.037 | 1.020 | 1.034 | - |
| 18.10.19 | 1.026 | 1.026 | 1.013 | 1.020 | - |
| 17.10.19 | 1.023 | 1.030 | 1.020 | 1.026 | - |
| 16.10.19 | 1.024 | 1.026 | 1.017 | 1.023 | - |
| 15.10.19 | 1.020 | 1.026 | 1.016 | 1.024 | - |
| 14.10.19 | 1.031 | 1.033 | 1.020 | 1.020 | - |
| 11.10.19 | 1.027 | 1.040 | 1.027 | 1.031 | - |
| 10.10.19 | 1.028 | 1.031 | 1.025 | 1.027 | - |
| 09.10.19 | 1.022 | 1.033 | 1.022 | 1.028 | - |
| 08.10.19 | 1.031 | 1.033 | 1.017 | 1.022 | - |
| 07.10.19 | 1.024 | 1.033 | 1.020 | 1.031 | - |
| 04.10.19 | 1.016 | 1.027 | 1.016 | 1.024 | - |
| 02.10.19 | 1.031 | 1.033 | 1.015 | 1.016 | - |
| 01.10.19 | 1.038 | 1.043 | 1.028 | 1.031 | - |
| 30.09.19 | 1.036 | 1.039 | 1.033 | 1.038 | - |
| 27.09.19 | 1.035 | 1.044 | 1.031 | 1.036 | - |
| 26.09.19 | 1.030 | 1.041 | 1.030 | 1.035 | - |
| 25.09.19 | 1.039 | 1.039 | 1.026 | 1.030 | - |
| 24.09.19 | 1.042 | 1.048 | 1.037 | 1.039 | - |
| 23.09.19 | 1.058 | 1.059 | 1.042 | 1.042 | - |
| 20.09.19 | 1.054 | 1.059 | 1.050 | 1.058 | - |
