Scale 30 (Performance)
WKN: A2GYJT / ISIN: DE000A2GYJT2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.19 | 1.098 | 1.105 | 1.086 | 1.092 | - |
| 29.11.19 | 1.107 | 1.113 | 1.095 | 1.098 | - |
| 28.11.19 | 1.112 | 1.112 | 1.103 | 1.107 | - |
| 27.11.19 | 1.106 | 1.112 | 1.101 | 1.112 | - |
| 26.11.19 | 1.105 | 1.108 | 1.100 | 1.106 | - |
| 25.11.19 | 1.097 | 1.105 | 1.097 | 1.105 | - |
| 22.11.19 | 1.094 | 1.099 | 1.089 | 1.097 | - |
| 21.11.19 | 1.091 | 1.096 | 1.088 | 1.094 | - |
| 20.11.19 | 1.092 | 1.092 | 1.080 | 1.091 | - |
| 19.11.19 | 1.089 | 1.096 | 1.088 | 1.092 | - |
| 18.11.19 | 1.089 | 1.101 | 1.087 | 1.089 | - |
| 15.11.19 | 1.084 | 1.089 | 1.079 | 1.089 | - |
| 14.11.19 | 1.077 | 1.084 | 1.076 | 1.084 | - |
| 13.11.19 | 1.081 | 1.086 | 1.074 | 1.077 | - |
| 12.11.19 | 1.082 | 1.085 | 1.078 | 1.081 | - |
| 11.11.19 | 1.071 | 1.086 | 1.070 | 1.082 | - |
| 08.11.19 | 1.080 | 1.083 | 1.068 | 1.071 | - |
| 07.11.19 | 1.075 | 1.081 | 1.075 | 1.080 | - |
| 06.11.19 | 1.070 | 1.075 | 1.067 | 1.075 | - |
| 05.11.19 | 1.063 | 1.070 | 1.062 | 1.070 | - |
| 04.11.19 | 1.066 | 1.071 | 1.063 | 1.063 | - |
| 01.11.19 | 1.062 | 1.067 | 1.061 | 1.066 | - |
| 31.10.19 | 1.067 | 1.071 | 1.060 | 1.062 | - |
| 30.10.19 | 1.066 | 1.068 | 1.058 | 1.067 | - |
| 29.10.19 | 1.054 | 1.066 | 1.053 | 1.066 | - |
