Scale 30 (Performance)
WKN: A2GYJT / ISIN: DE000A2GYJT2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.20 | 1.182 | 1.187 | 1.176 | 1.178 | - |
| 10.01.20 | 1.173 | 1.185 | 1.173 | 1.182 | - |
| 09.01.20 | 1.163 | 1.175 | 1.163 | 1.173 | - |
| 08.01.20 | 1.159 | 1.164 | 1.153 | 1.163 | - |
| 07.01.20 | 1.147 | 1.167 | 1.147 | 1.159 | - |
| 06.01.20 | 1.163 | 1.163 | 1.143 | 1.147 | - |
| 03.01.20 | 1.167 | 1.170 | 1.156 | 1.163 | - |
| 02.01.20 | 1.150 | 1.170 | 1.150 | 1.167 | - |
| 30.12.19 | 1.145 | 1.150 | 1.143 | 1.150 | - |
| 27.12.19 | 1.139 | 1.148 | 1.139 | 1.145 | - |
| 23.12.19 | 1.138 | 1.142 | 1.134 | 1.139 | - |
| 20.12.19 | 1.149 | 1.150 | 1.129 | 1.138 | - |
| 19.12.19 | 1.141 | 1.149 | 1.136 | 1.149 | - |
| 18.12.19 | 1.153 | 1.156 | 1.138 | 1.141 | - |
| 17.12.19 | 1.139 | 1.153 | 1.139 | 1.153 | - |
| 16.12.19 | 1.095 | 1.143 | 1.095 | 1.139 | - |
| 13.12.19 | 1.097 | 1.107 | 1.089 | 1.095 | - |
| 12.12.19 | 1.092 | 1.099 | 1.092 | 1.097 | - |
| 11.12.19 | 1.094 | 1.098 | 1.089 | 1.092 | - |
| 10.12.19 | 1.099 | 1.100 | 1.085 | 1.094 | - |
| 09.12.19 | 1.100 | 1.105 | 1.094 | 1.099 | - |
| 06.12.19 | 1.094 | 1.100 | 1.094 | 1.100 | - |
| 05.12.19 | 1.088 | 1.100 | 1.088 | 1.094 | - |
| 04.12.19 | 1.084 | 1.089 | 1.082 | 1.088 | - |
| 03.12.19 | 1.092 | 1.094 | 1.081 | 1.084 | - |
