Scale 30 (Performance)
WKN: A2GYJT / ISIN: DE000A2GYJT2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 1.042 | 1.046 | 1.038 | 1.041 | - |
| 09.09.25 | 1.048 | 1.050 | 1.041 | 1.043 | - |
| 08.09.25 | 1.041 | 1.052 | 1.041 | 1.045 | - |
| 05.09.25 | 1.044 | 1.048 | 1.040 | 1.040 | - |
| 04.09.25 | 1.042 | 1.047 | 1.035 | 1.043 | - |
| 03.09.25 | 1.045 | 1.047 | 1.039 | 1.041 | - |
| 02.09.25 | 1.055 | 1.055 | 1.042 | 1.044 | - |
| 01.09.25 | 1.064 | 1.064 | 1.051 | 1.056 | - |
| 29.08.25 | 1.065 | 1.068 | 1.056 | 1.058 | - |
| 28.08.25 | 1.078 | 1.083 | 1.063 | 1.063 | - |
| 27.08.25 | 1.081 | 1.081 | 1.071 | 1.076 | - |
| 26.08.25 | 1.079 | 1.083 | 1.076 | 1.079 | - |
| 25.08.25 | 1.077 | 1.084 | 1.073 | 1.076 | - |
| 22.08.25 | 1.067 | 1.079 | 1.067 | 1.077 | - |
| 21.08.25 | 1.068 | 1.077 | 1.067 | 1.068 | - |
| 20.08.25 | 1.069 | 1.071 | 1.064 | 1.066 | - |
| 19.08.25 | 1.075 | 1.075 | 1.066 | 1.073 | - |
| 18.08.25 | 1.076 | 1.079 | 1.072 | 1.072 | - |
| 15.08.25 | 1.078 | 1.079 | 1.072 | 1.075 | - |
| 14.08.25 | 1.071 | 1.077 | 1.069 | 1.076 | - |
| 13.08.25 | 1.065 | 1.072 | 1.062 | 1.068 | - |
| 12.08.25 | 1.063 | 1.070 | 1.060 | 1.063 | - |
| 11.08.25 | 1.064 | 1.066 | 1.055 | 1.065 | - |
| 08.08.25 | 1.057 | 1.069 | 1.056 | 1.066 | - |
| 07.08.25 | 1.056 | 1.058 | 1.050 | 1.055 | - |
