Scale 30 (Performance)
WKN: A2GYJT / ISIN: DE000A2GYJT2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 1.112 | 1.114 | 1.101 | 1.106 | - |
| 14.10.25 | 1.104 | 1.109 | 1.096 | 1.109 | - |
| 13.10.25 | 1.056 | 1.105 | 1.056 | 1.105 | - |
| 10.10.25 | 1.066 | 1.069 | 1.056 | 1.056 | - |
| 09.10.25 | 1.064 | 1.069 | 1.063 | 1.068 | - |
| 08.10.25 | 1.054 | 1.065 | 1.052 | 1.063 | - |
| 07.10.25 | 1.047 | 1.058 | 1.044 | 1.053 | - |
| 06.10.25 | 1.043 | 1.049 | 1.039 | 1.045 | - |
| 03.10.25 | 1.041 | 1.043 | 1.034 | 1.040 | - |
| 02.10.25 | 1.046 | 1.051 | 1.039 | 1.040 | - |
| 01.10.25 | 1.049 | 1.049 | 1.040 | 1.043 | - |
| 30.09.25 | 1.055 | 1.058 | 1.048 | 1.049 | - |
| 29.09.25 | 1.051 | 1.055 | 1.047 | 1.055 | - |
| 26.09.25 | 1.040 | 1.051 | 1.036 | 1.051 | - |
| 25.09.25 | 1.039 | 1.042 | 1.032 | 1.038 | - |
| 24.09.25 | 1.040 | 1.043 | 1.036 | 1.041 | - |
| 23.09.25 | 1.043 | 1.050 | 1.040 | 1.040 | - |
| 22.09.25 | 1.039 | 1.046 | 1.037 | 1.041 | - |
| 19.09.25 | 1.035 | 1.042 | 1.032 | 1.040 | - |
| 18.09.25 | 1.033 | 1.039 | 1.032 | 1.034 | - |
| 17.09.25 | 1.033 | 1.035 | 1.027 | 1.028 | - |
| 16.09.25 | 1.041 | 1.042 | 1.030 | 1.033 | - |
| 15.09.25 | 1.037 | 1.043 | 1.036 | 1.040 | - |
| 12.09.25 | 1.038 | 1.044 | 1.035 | 1.035 | - |
| 11.09.25 | 1.040 | 1.044 | 1.033 | 1.041 | - |
