Scale 30 (Performance)
WKN: A2GYJT / ISIN: DE000A2GYJT2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 954,48 | 954,48 | 944,04 | 950,94 | - |
| 06.12.23 | 956,95 | 957,58 | 950,82 | 954,48 | - |
| 05.12.23 | 957,51 | 959,75 | 953,80 | 956,95 | - |
| 04.12.23 | 974,94 | 976,50 | 957,40 | 957,51 | - |
| 01.12.23 | 970,52 | 975,10 | 964,48 | 974,94 | - |
| 30.11.23 | 970,46 | 975,41 | 963,95 | 970,52 | - |
| 29.11.23 | 968,48 | 973,52 | 962,21 | 970,46 | - |
| 28.11.23 | 970,17 | 970,17 | 947,52 | 968,48 | - |
| 27.11.23 | 981,15 | 982,16 | 963,13 | 970,17 | - |
| 24.11.23 | 986,73 | 990,48 | 978,09 | 981,15 | - |
| 23.11.23 | 992,56 | 993,50 | 980,51 | 986,73 | - |
| 22.11.23 | 975,68 | 1.002 | 975,68 | 992,56 | - |
| 21.11.23 | 979,56 | 980,14 | 969,59 | 975,68 | - |
| 20.11.23 | 975,36 | 980,65 | 971,70 | 979,56 | - |
| 17.11.23 | 969,62 | 978,02 | 968,51 | 975,36 | - |
| 16.11.23 | 951,37 | 979,57 | 950,13 | 969,62 | - |
| 15.11.23 | 936,51 | 951,37 | 936,51 | 951,37 | - |
| 14.11.23 | 929,42 | 939,73 | 923,43 | 936,51 | - |
| 13.11.23 | 924,55 | 930,42 | 922,18 | 929,42 | - |
| 10.11.23 | 928,97 | 929,67 | 915,53 | 924,55 | - |
| 09.11.23 | 924,42 | 931,99 | 919,33 | 928,97 | - |
| 08.11.23 | 929,07 | 929,07 | 914,18 | 924,42 | - |
| 07.11.23 | 939,86 | 941,84 | 925,44 | 929,07 | - |
| 06.11.23 | 943,62 | 948,53 | 935,74 | 939,86 | - |
| 03.11.23 | 922,38 | 943,62 | 922,38 | 943,62 | - |
