Scale 30 (Performance)
WKN: A2GYJT / ISIN: DE000A2GYJT2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.24 | 1.045 | 1.176 | 1.029 | 1.073 | - |
| 19.02.24 | 1.023 | 1.047 | 1.018 | 1.045 | - |
| 16.02.24 | 1.044 | 1.050 | 1.014 | 1.023 | - |
| 15.02.24 | 1.038 | 1.048 | 1.036 | 1.044 | - |
| 14.02.24 | 1.032 | 1.038 | 1.031 | 1.038 | - |
| 13.02.24 | 1.035 | 1.044 | 1.027 | 1.032 | - |
| 12.02.24 | 1.013 | 1.037 | 1.013 | 1.035 | - |
| 09.02.24 | 1.023 | 1.029 | 1.003 | 1.013 | - |
| 08.02.24 | 1.011 | 1.028 | 1.011 | 1.023 | - |
| 07.02.24 | 1.012 | 1.019 | 1.001 | 1.011 | - |
| 06.02.24 | 998,69 | 1.016 | 998,69 | 1.013 | - |
| 05.02.24 | 989,17 | 1.003 | 988,79 | 998,69 | - |
| 02.02.24 | 1.002 | 1.002 | 974,70 | 989,17 | - |
| 01.02.24 | 1.005 | 1.009 | 998,69 | 1.002 | - |
| 31.01.24 | 1.005 | 1.009 | 1.003 | 1.005 | - |
| 30.01.24 | 994,99 | 1.020 | 994,99 | 1.005 | - |
| 29.01.24 | 977,26 | 1.001 | 969,48 | 994,99 | - |
| 26.01.24 | 983,69 | 983,69 | 974,03 | 977,26 | - |
| 25.01.24 | 980,84 | 986,01 | 980,84 | 983,69 | - |
| 24.01.24 | 979,69 | 982,88 | 974,57 | 980,84 | - |
| 23.01.24 | 980,22 | 985,98 | 977,54 | 979,69 | - |
| 22.01.24 | 954,03 | 1.001 | 953,67 | 980,22 | - |
| 19.01.24 | 945,51 | 957,14 | 938,08 | 954,03 | - |
| 18.01.24 | 930,45 | 946,35 | 930,45 | 945,51 | - |
| 17.01.24 | 942,64 | 943,79 | 925,49 | 930,45 | - |
