Scale 30 (Performance)
WKN: A2GYJT / ISIN: DE000A2GYJT2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 975,12 | 984,11 | 973,28 | 981,56 | - |
| 25.03.24 | 982,84 | 983,11 | 973,04 | 976,94 | - |
| 22.03.24 | 972,33 | 986,15 | 971,40 | 981,30 | - |
| 21.03.24 | 956,34 | 973,89 | 955,87 | 973,25 | - |
| 20.03.24 | 956,87 | 966,37 | 952,52 | 955,57 | - |
| 19.03.24 | 965,02 | 965,10 | 952,66 | 956,30 | - |
| 18.03.24 | 953,49 | 969,00 | 953,08 | 962,81 | - |
| 15.03.24 | 952,63 | 957,29 | 940,04 | 953,93 | - |
| 14.03.24 | 955,30 | 957,59 | 944,84 | 952,63 | - |
| 13.03.24 | 966,65 | 968,66 | 951,53 | 955,30 | - |
| 12.03.24 | 965,01 | 968,33 | 956,65 | 966,65 | - |
| 11.03.24 | 975,33 | 976,32 | 962,58 | 965,01 | - |
| 08.03.24 | 987,46 | 992,73 | 973,65 | 975,33 | - |
| 07.03.24 | 961,80 | 988,50 | 961,80 | 987,46 | - |
| 06.03.24 | 969,74 | 976,32 | 961,31 | 961,80 | - |
| 05.03.24 | 973,78 | 996,86 | 969,00 | 969,74 | - |
| 04.03.24 | 1.003 | 1.011 | 972,52 | 973,78 | - |
| 01.03.24 | 993,09 | 1.023 | 993,09 | 1.003 | - |
| 29.02.24 | 959,67 | 995,21 | 950,10 | 993,09 | - |
| 28.02.24 | 1.002 | 1.002 | 946,02 | 959,67 | - |
| 27.02.24 | 1.010 | 1.014 | 991,12 | 1.002 | - |
| 26.02.24 | 1.020 | 1.020 | 1.005 | 1.010 | - |
| 23.02.24 | 1.073 | 1.078 | 1.012 | 1.020 | - |
| 22.02.24 | 1.063 | 1.090 | 1.051 | 1.073 | - |
| 21.02.24 | 1.073 | 1.127 | 1.061 | 1.063 | - |
