Scale 30 (Performance)
WKN: A2GYJT / ISIN: DE000A2GYJT2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 1.007 | 1.019 | 1.007 | 1.017 | - |
| 02.05.24 | 1.003 | 1.008 | 1.002 | 1.005 | - |
| 30.04.24 | 1.003 | 1.005 | 999,22 | 1.001 | - |
| 29.04.24 | 1.002 | 1.003 | 994,57 | 1.002 | - |
| 26.04.24 | 984,75 | 1.000 | 984,49 | 1.000 | - |
| 25.04.24 | 983,77 | 989,01 | 979,43 | 983,75 | - |
| 24.04.24 | 987,71 | 989,98 | 982,05 | 983,41 | - |
| 23.04.24 | 976,29 | 986,81 | 975,33 | 986,05 | - |
| 22.04.24 | 960,00 | 975,28 | 960,00 | 972,77 | - |
| 19.04.24 | 959,21 | 961,23 | 951,68 | 957,60 | - |
| 18.04.24 | 964,92 | 967,89 | 959,16 | 960,25 | - |
| 17.04.24 | 967,60 | 968,31 | 959,97 | 963,90 | - |
| 16.04.24 | 985,46 | 985,98 | 965,11 | 966,85 | - |
| 15.04.24 | 992,68 | 994,47 | 983,60 | 987,24 | - |
| 12.04.24 | 988,73 | 999,09 | 985,89 | 988,67 | - |
| 11.04.24 | 980,51 | 994,00 | 980,17 | 988,76 | - |
| 10.04.24 | 981,24 | 984,66 | 977,08 | 980,50 | - |
| 09.04.24 | 982,01 | 989,51 | 979,94 | 980,75 | - |
| 08.04.24 | 974,13 | 986,02 | 974,13 | 983,50 | - |
| 05.04.24 | 974,01 | 974,01 | 964,22 | 971,95 | - |
| 04.04.24 | 972,43 | 976,06 | 968,42 | 975,54 | - |
| 03.04.24 | 967,91 | 972,39 | 959,21 | 971,83 | - |
| 02.04.24 | 981,79 | 988,04 | 963,76 | 965,58 | - |
| 28.03.24 | 984,43 | 986,98 | 977,51 | 979,16 | - |
| 27.03.24 | 981,69 | 987,94 | 977,93 | 983,22 | - |
