Scale 30 (Performance)
WKN: A2GYJT / ISIN: DE000A2GYJT2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.24 | 1.036 | 1.040 | 1.034 | 1.038 | - |
| 05.06.24 | 1.035 | 1.040 | 1.033 | 1.034 | - |
| 04.06.24 | 1.035 | 1.037 | 1.031 | 1.033 | - |
| 03.06.24 | 1.038 | 1.041 | 1.031 | 1.034 | - |
| 31.05.24 | 1.026 | 1.032 | 1.023 | 1.032 | - |
| 30.05.24 | 1.025 | 1.029 | 1.018 | 1.025 | - |
| 29.05.24 | 1.037 | 1.040 | 1.026 | 1.026 | - |
| 28.05.24 | 1.049 | 1.049 | 1.037 | 1.040 | - |
| 27.05.24 | 1.030 | 1.046 | 1.030 | 1.046 | - |
| 24.05.24 | 1.026 | 1.032 | 1.023 | 1.031 | - |
| 23.05.24 | 1.036 | 1.038 | 1.028 | 1.029 | - |
| 22.05.24 | 1.030 | 1.036 | 1.029 | 1.032 | - |
| 21.05.24 | 1.032 | 1.034 | 1.025 | 1.029 | - |
| 20.05.24 | 1.033 | 1.037 | 1.031 | 1.032 | - |
| 17.05.24 | 1.028 | 1.034 | 1.024 | 1.030 | - |
| 16.05.24 | 1.027 | 1.031 | 1.023 | 1.025 | - |
| 15.05.24 | 1.018 | 1.027 | 1.017 | 1.025 | - |
| 14.05.24 | 1.009 | 1.020 | 1.006 | 1.018 | - |
| 13.05.24 | 1.009 | 1.015 | 1.005 | 1.007 | - |
| 10.05.24 | 1.008 | 1.018 | 1.005 | 1.007 | - |
| 09.05.24 | 1.004 | 1.009 | 1.004 | 1.007 | - |
| 08.05.24 | 1.014 | 1.014 | 1.004 | 1.004 | - |
| 07.05.24 | 1.034 | 1.035 | 1.016 | 1.016 | - |
| 06.05.24 | 1.021 | 1.037 | 1.020 | 1.032 | - |
| 03.05.24 | 1.007 | 1.019 | 1.007 | 1.017 | - |
