Scale 30 (Performance)
WKN: A2GYJT / ISIN: DE000A2GYJT2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.24 | 1.012 | 1.022 | 1.008 | 1.020 | - |
| 10.07.24 | 1.009 | 1.014 | 1.006 | 1.010 | - |
| 09.07.24 | 1.022 | 1.025 | 1.008 | 1.009 | - |
| 08.07.24 | 1.031 | 1.033 | 1.020 | 1.023 | - |
| 05.07.24 | 1.020 | 1.032 | 1.020 | 1.032 | - |
| 04.07.24 | 1.021 | 1.025 | 1.015 | 1.016 | - |
| 03.07.24 | 1.016 | 1.023 | 1.013 | 1.021 | - |
| 02.07.24 | 1.011 | 1.014 | 1.006 | 1.014 | - |
| 01.07.24 | 1.010 | 1.021 | 1.006 | 1.009 | - |
| 28.06.24 | 1.010 | 1.013 | 999,58 | 1.006 | - |
| 27.06.24 | 1.012 | 1.014 | 1.009 | 1.014 | - |
| 26.06.24 | 1.013 | 1.014 | 1.007 | 1.012 | - |
| 25.06.24 | 1.017 | 1.017 | 1.007 | 1.012 | - |
| 24.06.24 | 1.007 | 1.017 | 1.003 | 1.017 | - |
| 21.06.24 | 999,82 | 1.009 | 998,59 | 1.004 | - |
| 20.06.24 | 991,12 | 1.003 | 988,18 | 1.003 | - |
| 19.06.24 | 988,84 | 994,68 | 985,44 | 988,36 | - |
| 18.06.24 | 986,18 | 993,50 | 986,18 | 990,56 | - |
| 17.06.24 | 988,80 | 991,89 | 983,68 | 986,97 | - |
| 14.06.24 | 1.008 | 1.009 | 985,12 | 988,60 | - |
| 13.06.24 | 1.030 | 1.030 | 1.006 | 1.007 | - |
| 12.06.24 | 1.034 | 1.034 | 1.025 | 1.031 | - |
| 11.06.24 | 1.036 | 1.047 | 1.030 | 1.034 | - |
| 10.06.24 | 1.035 | 1.035 | 1.029 | 1.035 | - |
| 07.06.24 | 1.041 | 1.042 | 1.032 | 1.035 | - |
