Scale 30 (Performance)
WKN: A2GYJT / ISIN: DE000A2GYJT2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 987,58 | 994,35 | 983,35 | 983,84 | - |
| 22.10.24 | 994,15 | 999,01 | 986,79 | 987,23 | - |
| 21.10.24 | 997,95 | 1.004 | 993,53 | 993,93 | - |
| 18.10.24 | 989,54 | 1.003 | 989,33 | 998,10 | - |
| 17.10.24 | 981,33 | 989,02 | 976,80 | 985,30 | - |
| 16.10.24 | 977,35 | 985,50 | 974,28 | 981,66 | - |
| 15.10.24 | 984,58 | 986,49 | 972,74 | 978,70 | - |
| 14.10.24 | 979,15 | 982,81 | 977,20 | 980,33 | - |
| 11.10.24 | 966,30 | 979,74 | 963,63 | 976,87 | - |
| 10.10.24 | 964,80 | 970,54 | 963,64 | 967,63 | - |
| 09.10.24 | 970,31 | 970,31 | 962,03 | 964,76 | - |
| 08.10.24 | 975,72 | 976,01 | 966,76 | 969,33 | - |
| 07.10.24 | 985,36 | 985,36 | 970,62 | 978,54 | - |
| 04.10.24 | 973,02 | 980,61 | 970,44 | 980,60 | - |
| 03.10.24 | 975,77 | 977,55 | 970,32 | 973,43 | - |
| 02.10.24 | 974,31 | 975,04 | 968,28 | 974,77 | - |
| 01.10.24 | 983,90 | 987,35 | 970,96 | 972,30 | - |
| 30.09.24 | 977,69 | 982,07 | 975,13 | 979,30 | - |
| 27.09.24 | 966,23 | 976,41 | 966,23 | 976,09 | - |
| 26.09.24 | 964,52 | 969,20 | 960,35 | 965,77 | - |
| 25.09.24 | 960,59 | 966,94 | 960,48 | 964,55 | - |
| 24.09.24 | 966,65 | 966,65 | 956,53 | 959,63 | - |
| 23.09.24 | 971,61 | 971,61 | 957,18 | 965,78 | - |
| 20.09.24 | 980,18 | 981,89 | 965,14 | 967,02 | - |
| 19.09.24 | 969,85 | 982,85 | 969,85 | 980,36 | - |
