Scale 30 (Performance)
WKN: A2GYJT / ISIN: DE000A2GYJT2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 988,39 | 991,67 | 981,51 | 984,82 | - |
| 26.11.24 | 991,50 | 995,25 | 987,75 | 989,58 | - |
| 25.11.24 | 987,69 | 997,33 | 987,12 | 993,19 | - |
| 22.11.24 | 976,91 | 987,69 | 972,85 | 984,95 | - |
| 21.11.24 | 980,20 | 985,39 | 977,27 | 977,30 | - |
| 20.11.24 | 971,52 | 982,49 | 971,42 | 980,26 | - |
| 19.11.24 | 978,10 | 980,30 | 965,94 | 972,16 | - |
| 18.11.24 | 968,73 | 979,33 | 968,15 | 976,21 | - |
| 15.11.24 | 975,07 | 977,54 | 965,55 | 969,23 | - |
| 14.11.24 | 969,14 | 975,99 | 966,24 | 975,29 | - |
| 13.11.24 | 964,69 | 975,52 | 964,69 | 971,31 | - |
| 12.11.24 | 981,23 | 982,17 | 962,79 | 964,60 | - |
| 11.11.24 | 969,31 | 983,05 | 969,31 | 981,83 | - |
| 08.11.24 | 976,68 | 983,19 | 968,96 | 970,81 | - |
| 07.11.24 | 964,12 | 974,72 | 964,12 | 974,12 | - |
| 06.11.24 | 979,59 | 984,98 | 960,21 | 962,31 | - |
| 05.11.24 | 974,76 | 980,58 | 971,51 | 979,27 | - |
| 04.11.24 | 981,32 | 984,60 | 973,84 | 974,45 | - |
| 01.11.24 | 972,39 | 980,35 | 970,81 | 979,15 | - |
| 31.10.24 | 985,60 | 985,60 | 966,09 | 968,14 | - |
| 30.10.24 | 983,98 | 991,34 | 982,04 | 986,40 | - |
| 29.10.24 | 983,89 | 988,17 | 979,61 | 984,66 | - |
| 28.10.24 | 986,35 | 991,90 | 981,32 | 984,31 | - |
| 25.10.24 | 981,91 | 987,01 | 981,09 | 982,48 | - |
| 24.10.24 | 986,21 | 989,93 | 983,46 | 983,53 | - |
