Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271Erweiterte Funktionen
Historische Kurse (Indizes Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 20.955 | 21.184 | 20.937 | 21.169 | 0 |
| 05.08.25 | 21.092 | 21.139 | 20.893 | 20.917 | 0 |
| 04.08.25 | 20.854 | 21.055 | 20.834 | 21.054 | 0 |
| 01.08.25 | 20.831 | 20.866 | 20.560 | 20.650 | 0 |
| 31.07.25 | 21.457 | 21.457 | 21.079 | 21.122 | 0 |
| 30.07.25 | 21.140 | 21.231 | 21.017 | 21.130 | 0 |
| 29.07.25 | 21.287 | 21.304 | 21.082 | 21.098 | 0 |
| 28.07.25 | 21.176 | 21.202 | 21.122 | 21.179 | 0 |
| 25.07.25 | 21.060 | 21.160 | 21.037 | 21.108 | 0 |
| 24.07.25 | 21.084 | 21.113 | 21.002 | 21.058 | 0 |
| 23.07.25 | 20.966 | 21.024 | 20.871 | 21.020 | 0 |
| 22.07.25 | 20.982 | 20.985 | 20.751 | 20.893 | 0 |
| 21.07.25 | 20.960 | 21.077 | 20.957 | 20.974 | 0 |
| 18.07.25 | 20.960 | 20.981 | 20.846 | 20.896 | 0 |
| 17.07.25 | 20.760 | 20.912 | 20.736 | 20.886 | 0 |
| 16.07.25 | 20.718 | 20.751 | 20.507 | 20.730 | 0 |
| 15.07.25 | 20.823 | 20.836 | 20.671 | 20.678 | 0 |
| 14.07.25 | 20.593 | 20.672 | 20.493 | 20.640 | 0 |
| 11.07.25 | 20.563 | 20.648 | 20.510 | 20.586 | 0 |
| 10.07.25 | 20.636 | 20.655 | 20.495 | 20.631 | 0 |
| 09.07.25 | 20.522 | 20.645 | 20.486 | 20.611 | 0 |
| 08.07.25 | 20.467 | 20.481 | 20.377 | 20.418 | 0 |
| 07.07.25 | 20.491 | 20.512 | 20.323 | 20.413 | 0 |
| 03.07.25 | 20.498 | 20.625 | 20.480 | 20.601 | 0 |
| 02.07.25 | 20.184 | 20.397 | 20.182 | 20.393 | 0 |
