Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271Erweiterte Funktionen
Historische Kurse (Indizes Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 22.738 | 22.842 | 22.428 | 22.670 | 0 |
| 14.10.25 | 22.388 | 22.691 | 22.214 | 22.522 | 0 |
| 13.10.25 | 22.579 | 22.719 | 22.499 | 22.695 | 0 |
| 10.10.25 | 23.044 | 23.120 | 22.193 | 22.204 | 0 |
| 09.10.25 | 23.045 | 23.063 | 22.899 | 23.025 | 0 |
| 08.10.25 | 22.852 | 23.045 | 22.845 | 23.043 | 0 |
| 07.10.25 | 22.972 | 23.006 | 22.719 | 22.788 | 0 |
| 06.10.25 | 22.894 | 22.992 | 22.828 | 22.942 | 0 |
| 03.10.25 | 22.886 | 22.925 | 22.696 | 22.781 | 0 |
| 02.10.25 | 22.886 | 22.901 | 22.730 | 22.844 | 0 |
| 01.10.25 | 22.531 | 22.783 | 22.517 | 22.755 | 0 |
| 30.09.25 | 22.580 | 22.671 | 22.494 | 22.660 | 0 |
| 29.09.25 | 22.605 | 22.705 | 22.536 | 22.591 | 0 |
| 26.09.25 | 22.403 | 22.488 | 22.285 | 22.484 | 0 |
| 25.09.25 | 22.319 | 22.457 | 22.186 | 22.385 | 0 |
| 24.09.25 | 22.656 | 22.657 | 22.397 | 22.498 | 0 |
| 23.09.25 | 22.783 | 22.785 | 22.539 | 22.573 | 0 |
| 22.09.25 | 22.607 | 22.802 | 22.591 | 22.789 | 0 |
| 19.09.25 | 22.554 | 22.645 | 22.498 | 22.631 | 0 |
| 18.09.25 | 22.439 | 22.541 | 22.358 | 22.471 | 0 |
| 17.09.25 | 22.333 | 22.340 | 22.059 | 22.261 | 0 |
| 16.09.25 | 22.397 | 22.397 | 22.309 | 22.334 | 0 |
| 15.09.25 | 22.243 | 22.352 | 22.233 | 22.349 | 0 |
| 12.09.25 | 22.079 | 22.182 | 22.032 | 22.141 | 0 |
| 11.09.25 | 21.978 | 22.060 | 21.909 | 22.043 | 0 |
