A0J2ML | aktiencheck.de

LSR

Nasdaq Composite Index

WKN: 969427 / ISIN: XC0009694271

Datum	Erster	Hoch	Tief	Schluss	Stücke
14.02.23	11.804	12.000	11.761	11.960	-
13.02.23	11.759	11.911	11.720	11.892	0
10.02.23	11.715	11.776	11.631	11.718	0
09.02.23	12.069	12.071	11.745	11.790	0
08.02.23	12.069	12.096	11.890	11.911	0
07.02.23	11.891	12.150	11.837	12.114	0
06.02.23	11.904	11.973	11.843	11.887	0
03.02.23	11.947	12.231	11.947	12.007	0
02.02.23	12.065	12.270	12.024	12.201	0
01.02.23	11.573	11.904	11.500	11.816	0
31.01.23	11.399	11.586	11.398	11.585	0
30.01.23	11.512	11.553	11.389	11.394	0
27.01.23	11.470	11.692	11.470	11.622	0
26.01.23	11.458	11.516	11.341	11.512	0
25.01.23	11.147	11.334	11.069	11.313	0
24.01.23	11.303	11.378	11.283	11.334	0
23.01.23	11.172	11.406	11.144	11.364	0
20.01.23	10.925	11.143	10.886	11.140	0
19.01.23	10.890	10.933	10.805	10.852	0
18.01.23	11.171	11.223	10.952	10.957	0
17.01.23	11.070	11.145	11.025	11.095	0
13.01.23	10.906	11.084	10.900	11.079	0
12.01.23	10.969	11.028	10.797	11.001	0
11.01.23	10.795	10.932	10.763	10.932	0
10.01.23	10.608	10.744	10.590	10.743	0

Seite:

32 | | 34 von 239