Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271Erweiterte Funktionen
Historische Kurse (Indizes Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.12.25 | 23.646 | 23.665 | 23.568 | 23.593 | 0 |
| 24.12.25 | 23.556 | 23.622 | 23.528 | 23.613 | 0 |
| 23.12.25 | 23.408 | 23.563 | 23.377 | 23.562 | 0 |
| 22.12.25 | 23.451 | 23.477 | 23.363 | 23.429 | 0 |
| 19.12.25 | 23.122 | 23.308 | 23.106 | 23.308 | 0 |
| 18.12.25 | 23.012 | 23.150 | 22.906 | 23.006 | 0 |
| 17.12.25 | 23.136 | 23.159 | 22.692 | 22.693 | 0 |
| 16.12.25 | 22.982 | 23.163 | 22.921 | 23.111 | 0 |
| 15.12.25 | 23.330 | 23.346 | 23.012 | 23.057 | 0 |
| 12.12.25 | 23.489 | 23.555 | 23.095 | 23.195 | 0 |
| 11.12.25 | 23.509 | 23.607 | 23.309 | 23.594 | 0 |
| 10.12.25 | 23.536 | 23.704 | 23.435 | 23.654 | 0 |
| 09.12.25 | 23.505 | 23.616 | 23.450 | 23.576 | 0 |
| 08.12.25 | 23.638 | 23.699 | 23.455 | 23.546 | 0 |
| 05.12.25 | 23.568 | 23.680 | 23.506 | 23.578 | 0 |
| 04.12.25 | 23.527 | 23.529 | 23.372 | 23.505 | 0 |
| 03.12.25 | 23.316 | 23.500 | 23.272 | 23.454 | 0 |
| 02.12.25 | 23.380 | 23.526 | 23.286 | 23.414 | 0 |
| 01.12.25 | 23.172 | 23.364 | 23.110 | 23.276 | 0 |
| 28.11.25 | 23.292 | 23.366 | 23.251 | 23.366 | 0 |
| 26.11.25 | 23.163 | 23.281 | 23.074 | 23.215 | 0 |
| 25.11.25 | 22.803 | 23.070 | 22.587 | 23.026 | 0 |
| 24.11.25 | 22.482 | 22.916 | 22.478 | 22.872 | 0 |
| 21.11.25 | 22.163 | 22.532 | 21.898 | 22.273 | 0 |
| 20.11.25 | 23.057 | 23.147 | 22.043 | 22.078 | 0 |
