Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
|
05.11.02
|
-
|
-
|
-
|
1.401
|
-
|
|
04.11.02
|
-
|
-
|
-
|
1.397
|
-
|
|
01.11.02
|
-
|
-
|
-
|
1.361
|
-
|
|
31.10.02
|
-
|
-
|
-
|
1.330
|
-
|
|
30.10.02
|
-
|
-
|
-
|
1.327
|
-
|
|
29.10.02
|
-
|
-
|
-
|
1.301
|
-
|
|
28.10.02
|
-
|
-
|
-
|
1.316
|
-
|
|
25.10.02
|
-
|
-
|
-
|
1.331
|
-
|
|
24.10.02
|
-
|
-
|
-
|
1.299
|
-
|
|
23.10.02
|
-
|
-
|
-
|
1.320
|
-
|
|
22.10.02
|
-
|
-
|
-
|
1.293
|
-
|
|
21.10.02
|
-
|
-
|
-
|
1.310
|
-
|
|
18.10.02
|
-
|
-
|
-
|
1.288
|
-
|
|
17.10.02
|
-
|
-
|
-
|
1.272
|
-
|
|
16.10.02
|
-
|
-
|
-
|
1.232
|
-
|
|
15.10.02
|
-
|
-
|
-
|
1.282
|
-
|
|
14.10.02
|
-
|
-
|
-
|
1.221
|
-
|
|
11.10.02
|
-
|
-
|
-
|
1.210
|
-
|
|
10.10.02
|
-
|
-
|
-
|
1.163
|
-
|
|
09.10.02
|
-
|
-
|
-
|
1.114
|
-
|
|
08.10.02
|
-
|
-
|
-
|
1.129
|
-
|
|
07.10.02
|
-
|
-
|
-
|
1.119
|
-
|
|
04.10.02
|
-
|
-
|
-
|
1.140
|
-
|
|
03.10.02
|
-
|
-
|
-
|
1.166
|
-
|
|
02.10.02
|
-
|
-
|
-
|
1.187
|
-
|
Seite:
von
239
