Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271Erweiterte Funktionen
Historische Kurse (Indizes Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.24 | 15.703 | 15.786 | 15.588 | 15.602 | - |
| 17.04.24 | 15.942 | 15.957 | 15.655 | 15.683 | 0 |
| 16.04.24 | 15.856 | 15.966 | 15.822 | 15.865 | 0 |
| 15.04.24 | 16.274 | 16.295 | 15.864 | 15.885 | - |
| 12.04.24 | 16.293 | 16.341 | 16.125 | 16.175 | 0 |
| 11.04.24 | 16.236 | 16.465 | 16.155 | 16.442 | 0 |
| 10.04.24 | 16.104 | 16.200 | 16.092 | 16.170 | 0 |
| 09.04.24 | 16.329 | 16.348 | 16.141 | 16.307 | - |
| 08.04.24 | 16.285 | 16.324 | 16.221 | 16.254 | 0 |
| 05.04.24 | 16.095 | 16.326 | 16.080 | 16.249 | 0 |
| 04.04.24 | 16.423 | 16.468 | 16.047 | 16.049 | - |
| 03.04.24 | 16.179 | 16.341 | 16.169 | 16.277 | 0 |
| 02.04.24 | 16.200 | 16.251 | 16.137 | 16.240 | - |
| 01.04.24 | 16.397 | 16.491 | 16.328 | 16.397 | 0 |
| 28.03.24 | 16.377 | 16.421 | 16.347 | 16.379 | - |
| 27.03.24 | 16.425 | 16.432 | 16.279 | 16.400 | 0 |
| 26.03.24 | 16.447 | 16.476 | 16.313 | 16.316 | 0 |
| 25.03.24 | 16.335 | 16.441 | 16.316 | 16.384 | 0 |
| 22.03.24 | 16.388 | 16.468 | 16.361 | 16.429 | 0 |
| 21.03.24 | 16.517 | 16.539 | 16.394 | 16.402 | 0 |
| 20.03.24 | 16.186 | 16.377 | 16.127 | 16.369 | 0 |
| 19.03.24 | 16.030 | 16.176 | 15.952 | 16.167 | - |
| 18.03.24 | 16.155 | 16.248 | 16.094 | 16.103 | - |
| 15.03.24 | 16.044 | 16.055 | 15.926 | 15.973 | 0 |
| 14.03.24 | 16.209 | 16.245 | 16.040 | 16.129 | 0 |
