Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271Erweiterte Funktionen
Historische Kurse (Indizes Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.24 | 16.996 | 16.996 | 16.678 | 16.736 | 0 |
| 22.05.24 | 16.839 | 16.855 | 16.712 | 16.802 | 0 |
| 21.05.24 | 16.736 | 16.839 | 16.720 | 16.833 | 0 |
| 20.05.24 | 16.702 | 16.824 | 16.696 | 16.795 | 0 |
| 17.05.24 | 16.708 | 16.726 | 16.614 | 16.686 | 0 |
| 16.05.24 | 16.738 | 16.798 | 16.693 | 16.698 | 0 |
| 15.05.24 | 16.601 | 16.750 | 16.544 | 16.742 | 0 |
| 14.05.24 | 16.391 | 16.526 | 16.386 | 16.511 | 0 |
| 13.05.24 | 16.400 | 16.407 | 16.335 | 16.388 | 0 |
| 10.05.24 | 16.389 | 16.437 | 16.294 | 16.341 | 0 |
| 09.05.24 | 16.324 | 16.363 | 16.242 | 16.346 | 0 |
| 08.05.24 | 16.226 | 16.342 | 16.226 | 16.303 | - |
| 07.05.24 | 16.358 | 16.397 | 16.304 | 16.333 | 0 |
| 06.05.24 | 16.209 | 16.350 | 16.198 | 16.349 | 0 |
| 03.05.24 | 16.147 | 16.205 | 16.068 | 16.156 | 0 |
| 02.05.24 | 15.758 | 15.863 | 15.605 | 15.841 | 0 |
| 01.05.24 | 15.646 | 15.926 | 15.558 | 15.605 | 0 |
| 30.04.24 | 15.921 | 15.979 | 15.656 | 15.658 | - |
| 29.04.24 | 15.999 | 16.022 | 15.886 | 15.983 | - |
| 26.04.24 | 15.821 | 15.981 | 15.771 | 15.928 | 0 |
| 25.04.24 | 15.375 | 15.645 | 15.344 | 15.612 | 0 |
| 24.04.24 | 15.806 | 15.839 | 15.634 | 15.713 | 0 |
| 23.04.24 | 15.526 | 15.730 | 15.511 | 15.697 | 0 |
| 22.04.24 | 15.396 | 15.539 | 15.266 | 15.451 | 0 |
| 19.04.24 | 15.547 | 15.577 | 15.223 | 15.282 | 0 |
