Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271Erweiterte Funktionen
Historische Kurse (Indizes Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 17.774 | 17.894 | 17.658 | 17.879 | 0 |
| 28.06.24 | 17.891 | 18.035 | 17.724 | 17.733 | 0 |
| 27.06.24 | 17.794 | 17.893 | 17.765 | 17.859 | 0 |
| 26.06.24 | 17.697 | 17.814 | 17.687 | 17.805 | 0 |
| 25.06.24 | 17.640 | 17.734 | 17.547 | 17.718 | 0 |
| 24.06.24 | 17.640 | 17.730 | 17.494 | 17.497 | 0 |
| 21.06.24 | 17.681 | 17.787 | 17.621 | 17.689 | 0 |
| 20.06.24 | 17.914 | 17.937 | 17.651 | 17.722 | 0 |
| 18.06.24 | 17.857 | 17.891 | 17.797 | 17.862 | 0 |
| 17.06.24 | 17.697 | 17.936 | 17.636 | 17.857 | 0 |
| 14.06.24 | 17.621 | 17.693 | 17.591 | 17.689 | 0 |
| 13.06.24 | 17.715 | 17.742 | 17.566 | 17.668 | 0 |
| 12.06.24 | 17.502 | 17.725 | 17.491 | 17.608 | 0 |
| 11.06.24 | 17.160 | 17.345 | 17.108 | 17.344 | 0 |
| 10.06.24 | 17.083 | 17.213 | 17.057 | 17.193 | 0 |
| 07.06.24 | 17.124 | 17.229 | 17.090 | 17.133 | 0 |
| 06.06.24 | 17.205 | 17.236 | 17.124 | 17.173 | 0 |
| 05.06.24 | 16.974 | 17.188 | 16.956 | 17.188 | 0 |
| 04.06.24 | 16.824 | 16.892 | 16.750 | 16.857 | 0 |
| 03.06.24 | 16.866 | 16.910 | 16.646 | 16.829 | 0 |
| 31.05.24 | 16.772 | 16.789 | 16.446 | 16.735 | 0 |
| 30.05.24 | 16.879 | 16.900 | 16.690 | 16.737 | 0 |
| 29.05.24 | 16.879 | 16.990 | 16.874 | 16.921 | 0 |
| 28.05.24 | 16.988 | 17.033 | 16.918 | 17.020 | 0 |
| 24.05.24 | 16.787 | 16.948 | 16.772 | 16.921 | 0 |
