Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271Erweiterte Funktionen
Historische Kurse (Indizes Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 17.061 | 17.420 | 16.788 | 17.396 | 0 |
| 10.09.24 | 16.950 | 17.036 | 16.801 | 17.026 | 0 |
| 09.09.24 | 16.836 | 16.923 | 16.733 | 16.885 | 0 |
| 06.09.24 | 17.138 | 17.167 | 16.669 | 16.691 | 0 |
| 05.09.24 | 17.063 | 17.296 | 17.035 | 17.128 | 0 |
| 04.09.24 | 17.016 | 17.233 | 16.985 | 17.084 | 0 |
| 03.09.24 | 17.585 | 17.585 | 17.058 | 17.136 | 0 |
| 30.08.24 | 17.650 | 17.720 | 17.499 | 17.714 | 0 |
| 29.08.24 | 17.611 | 17.789 | 17.483 | 17.516 | 0 |
| 28.08.24 | 17.739 | 17.760 | 17.439 | 17.556 | 0 |
| 27.08.24 | 17.656 | 17.790 | 17.573 | 17.755 | 0 |
| 26.08.24 | 17.868 | 17.909 | 17.646 | 17.726 | 0 |
| 23.08.24 | 17.773 | 17.941 | 17.700 | 17.878 | 0 |
| 22.08.24 | 17.994 | 18.018 | 17.589 | 17.619 | 0 |
| 21.08.24 | 17.841 | 17.963 | 17.791 | 17.919 | 0 |
| 20.08.24 | 17.849 | 17.933 | 17.758 | 17.817 | 0 |
| 19.08.24 | 17.650 | 17.877 | 17.586 | 17.877 | 0 |
| 16.08.24 | 17.516 | 17.675 | 17.503 | 17.632 | 0 |
| 15.08.24 | 17.395 | 17.603 | 17.375 | 17.594 | 0 |
| 14.08.24 | 17.228 | 17.261 | 17.032 | 17.193 | 0 |
| 13.08.24 | 16.945 | 17.193 | 16.944 | 17.188 | 0 |
| 12.08.24 | 16.794 | 16.896 | 16.699 | 16.781 | 0 |
| 09.08.24 | 16.637 | 16.789 | 16.575 | 16.745 | 0 |
| 08.08.24 | 16.408 | 16.694 | 16.263 | 16.660 | 0 |
| 07.08.24 | 16.622 | 16.710 | 16.180 | 16.196 | 0 |
