Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271Erweiterte Funktionen
Historische Kurse (Indizes Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 17.599 | 17.622 | 17.239 | 17.303 | 0 |
| 12.03.25 | 17.711 | 17.800 | 17.436 | 17.648 | 0 |
| 11.03.25 | 17.443 | 17.687 | 17.238 | 17.436 | 0 |
| 10.03.25 | 17.840 | 17.868 | 17.292 | 17.468 | 0 |
| 07.03.25 | 18.030 | 18.244 | 17.769 | 18.196 | 0 |
| 06.03.25 | 18.205 | 18.439 | 17.980 | 18.069 | 0 |
| 05.03.25 | 18.313 | 18.604 | 18.145 | 18.553 | 0 |
| 04.03.25 | 18.176 | 18.589 | 17.957 | 18.285 | 0 |
| 03.03.25 | 18.923 | 18.992 | 18.217 | 18.350 | 0 |
| 28.02.25 | 18.477 | 18.861 | 18.373 | 18.847 | 0 |
| 27.02.25 | 19.212 | 19.243 | 18.535 | 18.544 | 0 |
| 26.02.25 | 19.109 | 19.286 | 18.966 | 19.075 | 0 |
| 25.02.25 | 19.243 | 19.256 | 18.872 | 19.026 | 0 |
| 24.02.25 | 19.591 | 19.644 | 19.275 | 19.287 | 0 |
| 21.02.25 | 20.007 | 20.017 | 19.511 | 19.524 | 0 |
| 20.02.25 | 20.029 | 20.041 | 19.795 | 19.962 | 0 |
| 19.02.25 | 19.995 | 20.099 | 19.929 | 20.056 | 0 |
| 18.02.25 | 20.091 | 20.110 | 19.910 | 20.041 | 0 |
| 14.02.25 | 19.957 | 20.046 | 19.932 | 20.027 | 0 |
| 13.02.25 | 19.697 | 19.952 | 19.676 | 19.946 | 0 |
| 12.02.25 | 19.437 | 19.683 | 19.415 | 19.650 | 0 |
| 11.02.25 | 19.602 | 19.732 | 19.580 | 19.644 | 0 |
| 10.02.25 | 19.668 | 19.772 | 19.651 | 19.714 | 0 |
| 07.02.25 | 19.775 | 19.863 | 19.489 | 19.523 | 0 |
| 06.02.25 | 19.726 | 19.793 | 19.654 | 19.792 | 0 |
