DAXsupersector Industrials (Performance)
WKN: A0SNAD / ISIN: DE000A0SNAD7Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 1.205 | 1.226 | 1.205 | 1.218 | - |
| 03.06.25 | 1.194 | 1.205 | 1.183 | 1.204 | - |
| 02.06.25 | 1.193 | 1.202 | 1.181 | 1.193 | - |
| 30.05.25 | 1.195 | 1.208 | 1.193 | 1.193 | - |
| 29.05.25 | 1.212 | 1.216 | 1.193 | 1.194 | - |
| 28.05.25 | 1.213 | 1.222 | 1.205 | 1.205 | - |
| 27.05.25 | 1.193 | 1.211 | 1.193 | 1.209 | - |
| 26.05.25 | 1.180 | 1.193 | 1.180 | 1.192 | - |
| 23.05.25 | 1.180 | 1.190 | 1.136 | 1.163 | - |
| 22.05.25 | 1.186 | 1.186 | 1.172 | 1.178 | - |
| 21.05.25 | 1.189 | 1.190 | 1.175 | 1.187 | - |
| 20.05.25 | 1.185 | 1.192 | 1.184 | 1.188 | - |
| 19.05.25 | 1.165 | 1.181 | 1.164 | 1.181 | - |
| 16.05.25 | 1.171 | 1.175 | 1.161 | 1.167 | - |
| 15.05.25 | 1.159 | 1.167 | 1.144 | 1.167 | - |
| 14.05.25 | 1.166 | 1.171 | 1.155 | 1.159 | - |
| 13.05.25 | 1.154 | 1.166 | 1.154 | 1.166 | - |
| 12.05.25 | 1.143 | 1.169 | 1.143 | 1.154 | - |
| 09.05.25 | 1.144 | 1.153 | 1.142 | 1.143 | - |
| 08.05.25 | 1.113 | 1.140 | 1.113 | 1.140 | - |
| 07.05.25 | 1.122 | 1.126 | 1.111 | 1.112 | - |
| 06.05.25 | 1.126 | 1.132 | 1.091 | 1.121 | - |
| 05.05.25 | 1.109 | 1.128 | 1.109 | 1.126 | - |
| 02.05.25 | 1.078 | 1.111 | 1.078 | 1.111 | - |
| 30.04.25 | 1.060 | 1.071 | 1.051 | 1.067 | - |
