DAXsupersector Industrials (Performance)
WKN: A0SNAD / ISIN: DE000A0SNAD7Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 1.252 | 1.277 | 1.252 | 1.274 | - |
| 08.07.25 | 1.245 | 1.251 | 1.243 | 1.247 | - |
| 07.07.25 | 1.227 | 1.244 | 1.226 | 1.244 | - |
| 04.07.25 | 1.227 | 1.229 | 1.220 | 1.224 | - |
| 03.07.25 | 1.227 | 1.236 | 1.221 | 1.231 | - |
| 02.07.25 | 1.210 | 1.226 | 1.210 | 1.226 | - |
| 01.07.25 | 1.243 | 1.244 | 1.210 | 1.210 | - |
| 30.06.25 | 1.248 | 1.253 | 1.239 | 1.243 | - |
| 27.06.25 | 1.234 | 1.245 | 1.230 | 1.245 | - |
| 26.06.25 | 1.210 | 1.229 | 1.210 | 1.229 | - |
| 25.06.25 | 1.201 | 1.209 | 1.199 | 1.207 | - |
| 24.06.25 | 1.185 | 1.213 | 1.182 | 1.200 | - |
| 23.06.25 | 1.186 | 1.188 | 1.167 | 1.181 | - |
| 20.06.25 | 1.171 | 1.191 | 1.171 | 1.187 | - |
| 19.06.25 | 1.179 | 1.185 | 1.168 | 1.169 | - |
| 18.06.25 | 1.188 | 1.197 | 1.181 | 1.184 | - |
| 17.06.25 | 1.191 | 1.194 | 1.172 | 1.187 | - |
| 16.06.25 | 1.190 | 1.202 | 1.190 | 1.197 | - |
| 13.06.25 | 1.192 | 1.192 | 1.175 | 1.188 | - |
| 12.06.25 | 1.197 | 1.201 | 1.179 | 1.195 | - |
| 11.06.25 | 1.190 | 1.203 | 1.188 | 1.198 | - |
| 10.06.25 | 1.207 | 1.207 | 1.189 | 1.189 | - |
| 09.06.25 | 1.210 | 1.211 | 1.203 | 1.208 | - |
| 06.06.25 | 1.221 | 1.223 | 1.208 | 1.212 | - |
| 05.06.25 | 1.218 | 1.231 | 1.216 | 1.221 | - |
