DAXsupersector Industrials (Performance)
WKN: A0SNAD / ISIN: DE000A0SNAD7Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 1.275 | 1.284 | 1.262 | 1.265 | - |
| 12.08.25 | 1.253 | 1.275 | 1.253 | 1.273 | - |
| 11.08.25 | 1.266 | 1.269 | 1.244 | 1.251 | - |
| 08.08.25 | 1.258 | 1.273 | 1.255 | 1.264 | - |
| 07.08.25 | 1.246 | 1.271 | 1.240 | 1.256 | - |
| 06.08.25 | 1.249 | 1.255 | 1.236 | 1.250 | - |
| 05.08.25 | 1.240 | 1.253 | 1.238 | 1.242 | - |
| 04.08.25 | 1.217 | 1.237 | 1.217 | 1.236 | - |
| 01.08.25 | 1.264 | 1.264 | 1.208 | 1.214 | - |
| 31.07.25 | 1.272 | 1.285 | 1.264 | 1.264 | - |
| 30.07.25 | 1.267 | 1.276 | 1.263 | 1.273 | - |
| 29.07.25 | 1.255 | 1.275 | 1.255 | 1.266 | - |
| 28.07.25 | 1.271 | 1.278 | 1.250 | 1.251 | - |
| 25.07.25 | 1.271 | 1.272 | 1.260 | 1.269 | - |
| 24.07.25 | 1.283 | 1.297 | 1.272 | 1.274 | - |
| 23.07.25 | 1.247 | 1.280 | 1.247 | 1.280 | - |
| 22.07.25 | 1.266 | 1.266 | 1.231 | 1.246 | - |
| 21.07.25 | 1.274 | 1.277 | 1.264 | 1.269 | - |
| 18.07.25 | 1.276 | 1.282 | 1.268 | 1.270 | - |
| 17.07.25 | 1.248 | 1.275 | 1.248 | 1.275 | - |
| 16.07.25 | 1.249 | 1.255 | 1.243 | 1.244 | - |
| 15.07.25 | 1.264 | 1.270 | 1.252 | 1.252 | - |
| 14.07.25 | 1.259 | 1.262 | 1.250 | 1.262 | - |
| 11.07.25 | 1.266 | 1.268 | 1.256 | 1.266 | - |
| 10.07.25 | 1.277 | 1.280 | 1.271 | 1.274 | - |
