DAXsupersector Industrials (Performance)
WKN: A0SNAD / ISIN: DE000A0SNAD7Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 1.280 | 1.286 | 1.269 | 1.271 | - |
| 16.09.25 | 1.301 | 1.305 | 1.278 | 1.279 | - |
| 15.09.25 | 1.287 | 1.302 | 1.287 | 1.301 | - |
| 12.09.25 | 1.288 | 1.291 | 1.277 | 1.284 | - |
| 11.09.25 | 1.275 | 1.294 | 1.270 | 1.287 | - |
| 10.09.25 | 1.264 | 1.275 | 1.259 | 1.274 | - |
| 09.09.25 | 1.268 | 1.269 | 1.254 | 1.261 | - |
| 08.09.25 | 1.250 | 1.269 | 1.250 | 1.268 | - |
| 05.09.25 | 1.258 | 1.263 | 1.239 | 1.245 | - |
| 04.09.25 | 1.247 | 1.256 | 1.243 | 1.254 | - |
| 03.09.25 | 1.244 | 1.256 | 1.238 | 1.246 | - |
| 02.09.25 | 1.274 | 1.274 | 1.236 | 1.236 | - |
| 01.09.25 | 1.261 | 1.274 | 1.261 | 1.273 | - |
| 29.08.25 | 1.255 | 1.274 | 1.255 | 1.259 | - |
| 28.08.25 | 1.249 | 1.263 | 1.249 | 1.258 | - |
| 27.08.25 | 1.262 | 1.264 | 1.245 | 1.250 | - |
| 26.08.25 | 1.258 | 1.268 | 1.248 | 1.262 | - |
| 25.08.25 | 1.265 | 1.269 | 1.257 | 1.263 | - |
| 22.08.25 | 1.257 | 1.270 | 1.255 | 1.268 | - |
| 21.08.25 | 1.252 | 1.260 | 1.252 | 1.258 | - |
| 20.08.25 | 1.273 | 1.273 | 1.249 | 1.252 | - |
| 19.08.25 | 1.276 | 1.278 | 1.267 | 1.274 | - |
| 18.08.25 | 1.274 | 1.278 | 1.271 | 1.275 | - |
| 15.08.25 | 1.280 | 1.287 | 1.270 | 1.276 | - |
| 14.08.25 | 1.264 | 1.282 | 1.264 | 1.278 | - |
