DAXsupersector Industrials (Performance)
WKN: A0SNAD / ISIN: DE000A0SNAD7Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 1.321 | 1.336 | 1.308 | 1.309 | - |
| 21.10.25 | 1.320 | 1.324 | 1.310 | 1.320 | - |
| 20.10.25 | 1.289 | 1.320 | 1.289 | 1.319 | - |
| 17.10.25 | 1.326 | 1.326 | 1.281 | 1.288 | - |
| 16.10.25 | 1.317 | 1.327 | 1.301 | 1.327 | - |
| 15.10.25 | 1.327 | 1.327 | 1.314 | 1.314 | - |
| 14.10.25 | 1.340 | 1.341 | 1.299 | 1.324 | - |
| 13.10.25 | 1.336 | 1.346 | 1.335 | 1.346 | - |
| 10.10.25 | 1.359 | 1.360 | 1.333 | 1.333 | - |
| 09.10.25 | 1.358 | 1.369 | 1.356 | 1.360 | - |
| 08.10.25 | 1.337 | 1.358 | 1.337 | 1.356 | - |
| 07.10.25 | 1.340 | 1.344 | 1.331 | 1.337 | - |
| 06.10.25 | 1.349 | 1.353 | 1.340 | 1.342 | - |
| 03.10.25 | 1.355 | 1.358 | 1.348 | 1.349 | - |
| 02.10.25 | 1.326 | 1.355 | 1.326 | 1.351 | - |
| 01.10.25 | 1.303 | 1.321 | 1.291 | 1.319 | - |
| 30.09.25 | 1.295 | 1.307 | 1.293 | 1.307 | - |
| 29.09.25 | 1.304 | 1.310 | 1.296 | 1.299 | - |
| 26.09.25 | 1.290 | 1.304 | 1.290 | 1.300 | - |
| 25.09.25 | 1.295 | 1.295 | 1.271 | 1.288 | - |
| 24.09.25 | 1.292 | 1.301 | 1.289 | 1.297 | - |
| 23.09.25 | 1.292 | 1.304 | 1.289 | 1.292 | - |
| 22.09.25 | 1.289 | 1.294 | 1.285 | 1.291 | - |
| 19.09.25 | 1.292 | 1.295 | 1.282 | 1.289 | - |
| 18.09.25 | 1.274 | 1.293 | 1.274 | 1.286 | - |
