DAXsupersector Industrials (Performance)
WKN: A0SNAD / ISIN: DE000A0SNAD7Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 1.282 | 1.300 | 1.282 | 1.300 | - |
| 25.11.25 | 1.265 | 1.281 | 1.261 | 1.281 | - |
| 24.11.25 | 1.259 | 1.272 | 1.255 | 1.263 | - |
| 21.11.25 | 1.292 | 1.292 | 1.247 | 1.255 | - |
| 20.11.25 | 1.282 | 1.312 | 1.282 | 1.292 | - |
| 19.11.25 | 1.283 | 1.296 | 1.279 | 1.280 | - |
| 18.11.25 | 1.313 | 1.313 | 1.279 | 1.285 | - |
| 17.11.25 | 1.323 | 1.333 | 1.309 | 1.314 | - |
| 14.11.25 | 1.313 | 1.324 | 1.294 | 1.323 | - |
| 13.11.25 | 1.364 | 1.365 | 1.315 | 1.315 | - |
| 12.11.25 | 1.352 | 1.370 | 1.352 | 1.363 | - |
| 11.11.25 | 1.350 | 1.355 | 1.341 | 1.350 | - |
| 10.11.25 | 1.317 | 1.356 | 1.317 | 1.350 | - |
| 07.11.25 | 1.323 | 1.329 | 1.302 | 1.314 | - |
| 06.11.25 | 1.333 | 1.345 | 1.319 | 1.324 | - |
| 05.11.25 | 1.336 | 1.340 | 1.318 | 1.337 | - |
| 04.11.25 | 1.350 | 1.350 | 1.325 | 1.338 | - |
| 03.11.25 | 1.341 | 1.357 | 1.341 | 1.354 | - |
| 31.10.25 | 1.341 | 1.345 | 1.337 | 1.339 | - |
| 30.10.25 | 1.337 | 1.347 | 1.332 | 1.339 | - |
| 29.10.25 | 1.333 | 1.339 | 1.331 | 1.335 | - |
| 28.10.25 | 1.326 | 1.338 | 1.320 | 1.335 | - |
| 27.10.25 | 1.334 | 1.339 | 1.324 | 1.332 | - |
| 24.10.25 | 1.319 | 1.331 | 1.314 | 1.331 | - |
| 23.10.25 | 1.306 | 1.318 | 1.304 | 1.312 | - |
