DAXsupersector Industrials (Performance)
WKN: A0SNAD / ISIN: DE000A0SNAD7Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 1.413 | 1.449 | 1.413 | 1.449 | - |
| 06.01.26 | 1.402 | 1.417 | 1.397 | 1.412 | - |
| 05.01.26 | 1.368 | 1.401 | 1.368 | 1.401 | - |
| 02.01.26 | 1.341 | 1.363 | 1.341 | 1.363 | - |
| 30.12.25 | 1.329 | 1.341 | 1.328 | 1.341 | - |
| 29.12.25 | 1.334 | 1.335 | 1.320 | 1.330 | - |
| 23.12.25 | 1.329 | 1.333 | 1.323 | 1.333 | - |
| 22.12.25 | 1.331 | 1.339 | 1.322 | 1.329 | - |
| 19.12.25 | 1.324 | 1.337 | 1.324 | 1.331 | - |
| 18.12.25 | 1.305 | 1.327 | 1.305 | 1.326 | - |
| 17.12.25 | 1.332 | 1.333 | 1.304 | 1.304 | - |
| 16.12.25 | 1.336 | 1.336 | 1.318 | 1.322 | - |
| 15.12.25 | 1.335 | 1.341 | 1.333 | 1.338 | - |
| 12.12.25 | 1.344 | 1.355 | 1.332 | 1.334 | - |
| 11.12.25 | 1.325 | 1.347 | 1.321 | 1.342 | - |
| 10.12.25 | 1.324 | 1.332 | 1.316 | 1.325 | - |
| 09.12.25 | 1.324 | 1.334 | 1.321 | 1.327 | - |
| 08.12.25 | 1.314 | 1.326 | 1.314 | 1.325 | - |
| 05.12.25 | 1.309 | 1.325 | 1.309 | 1.314 | - |
| 04.12.25 | 1.298 | 1.311 | 1.298 | 1.309 | - |
| 03.12.25 | 1.285 | 1.299 | 1.285 | 1.295 | - |
| 02.12.25 | 1.279 | 1.291 | 1.276 | 1.284 | - |
| 01.12.25 | 1.303 | 1.303 | 1.257 | 1.276 | - |
| 28.11.25 | 1.307 | 1.310 | 1.301 | 1.305 | - |
| 27.11.25 | 1.301 | 1.309 | 1.299 | 1.305 | - |
