DAXsupersector Industrials (Performance)
WKN: A0SNAD / ISIN: DE000A0SNAD7Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 1.449 | 1.470 | 1.443 | 1.460 | - |
| 10.02.26 | 1.463 | 1.466 | 1.450 | 1.453 | - |
| 09.02.26 | 1.436 | 1.465 | 1.436 | 1.465 | - |
| 06.02.26 | 1.409 | 1.434 | 1.405 | 1.434 | - |
| 05.02.26 | 1.418 | 1.421 | 1.386 | 1.406 | - |
| 04.02.26 | 1.469 | 1.472 | 1.415 | 1.415 | - |
| 03.02.26 | 1.462 | 1.480 | 1.462 | 1.469 | - |
| 02.02.26 | 1.430 | 1.456 | 1.416 | 1.451 | - |
| 30.01.26 | 1.433 | 1.447 | 1.429 | 1.441 | - |
| 29.01.26 | 1.440 | 1.466 | 1.430 | 1.438 | - |
| 28.01.26 | 1.448 | 1.454 | 1.429 | 1.439 | - |
| 27.01.26 | 1.448 | 1.454 | 1.440 | 1.449 | - |
| 26.01.26 | 1.456 | 1.456 | 1.443 | 1.445 | - |
| 23.01.26 | 1.453 | 1.461 | 1.448 | 1.457 | - |
| 22.01.26 | 1.440 | 1.459 | 1.440 | 1.454 | - |
| 21.01.26 | 1.439 | 1.442 | 1.423 | 1.436 | - |
| 20.01.26 | 1.449 | 1.449 | 1.421 | 1.440 | - |
| 19.01.26 | 1.473 | 1.479 | 1.450 | 1.454 | - |
| 16.01.26 | 1.467 | 1.478 | 1.467 | 1.478 | - |
| 15.01.26 | 1.457 | 1.469 | 1.453 | 1.466 | - |
| 14.01.26 | 1.473 | 1.476 | 1.452 | 1.455 | - |
| 13.01.26 | 1.461 | 1.473 | 1.452 | 1.473 | - |
| 12.01.26 | 1.448 | 1.463 | 1.445 | 1.461 | - |
| 09.01.26 | 1.435 | 1.448 | 1.435 | 1.447 | - |
| 08.01.26 | 1.447 | 1.458 | 1.435 | 1.436 | - |
