DAXsupersector Industrials (Performance)
WKN: A0SNAD / ISIN: DE000A0SNAD7Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.25 | 1.034 | 1.043 | 1.030 | 1.041 | - |
| 13.02.25 | 997,55 | 1.035 | 997,55 | 1.034 | - |
| 12.02.25 | 995,68 | 1.001 | 986,34 | 997,55 | - |
| 11.02.25 | 989,36 | 995,68 | 986,35 | 995,68 | - |
| 10.02.25 | 979,21 | 991,43 | 977,09 | 989,36 | - |
| 07.02.25 | 980,29 | 987,32 | 975,98 | 979,21 | - |
| 06.02.25 | 963,48 | 982,64 | 963,48 | 980,29 | - |
| 05.02.25 | 962,63 | 963,67 | 954,08 | 963,48 | - |
| 04.02.25 | 966,32 | 970,09 | 954,15 | 962,63 | - |
| 03.02.25 | 982,19 | 982,19 | 953,10 | 966,32 | - |
| 31.01.25 | 975,52 | 986,37 | 975,52 | 982,19 | - |
| 30.01.25 | 967,45 | 982,52 | 967,45 | 975,52 | - |
| 29.01.25 | 956,25 | 970,20 | 956,25 | 967,45 | - |
| 28.01.25 | 951,05 | 962,76 | 945,25 | 956,25 | - |
| 27.01.25 | 979,96 | 979,96 | 937,69 | 951,05 | - |
| 24.01.25 | 978,70 | 984,16 | 976,70 | 979,96 | - |
| 23.01.25 | 964,61 | 979,05 | 963,84 | 978,70 | - |
| 22.01.25 | 951,37 | 966,94 | 951,37 | 964,61 | - |
| 21.01.25 | 945,15 | 951,71 | 940,21 | 951,37 | - |
| 20.01.25 | 939,85 | 948,81 | 939,85 | 945,15 | - |
| 17.01.25 | 918,60 | 939,86 | 918,60 | 939,85 | - |
| 16.01.25 | 916,43 | 921,25 | 914,91 | 918,60 | - |
| 15.01.25 | 908,23 | 922,45 | 906,73 | 916,43 | - |
| 14.01.25 | 902,56 | 915,23 | 902,56 | 908,23 | - |
| 13.01.25 | 911,13 | 911,13 | 897,70 | 902,56 | - |
