DAXsupersector Industrials (Performance)
WKN: A0SNAD / ISIN: DE000A0SNAD7Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.25 | 1.132 | 1.134 | 1.112 | 1.122 | - |
| 20.03.25 | 1.160 | 1.162 | 1.121 | 1.139 | - |
| 19.03.25 | 1.168 | 1.168 | 1.150 | 1.162 | - |
| 18.03.25 | 1.150 | 1.175 | 1.150 | 1.166 | - |
| 17.03.25 | 1.138 | 1.150 | 1.132 | 1.148 | - |
| 14.03.25 | 1.101 | 1.138 | 1.096 | 1.135 | - |
| 13.03.25 | 1.102 | 1.105 | 1.087 | 1.100 | - |
| 12.03.25 | 1.087 | 1.112 | 1.085 | 1.103 | - |
| 11.03.25 | 1.082 | 1.098 | 1.070 | 1.075 | - |
| 10.03.25 | 1.116 | 1.125 | 1.072 | 1.082 | - |
| 07.03.25 | 1.155 | 1.155 | 1.110 | 1.115 | - |
| 06.03.25 | 1.114 | 1.159 | 1.114 | 1.156 | - |
| 05.03.25 | 1.042 | 1.116 | 1.042 | 1.114 | - |
| 04.03.25 | 1.091 | 1.091 | 1.039 | 1.042 | - |
| 03.03.25 | 1.048 | 1.101 | 1.048 | 1.091 | - |
| 28.02.25 | 1.045 | 1.048 | 1.035 | 1.048 | - |
| 27.02.25 | 1.053 | 1.053 | 1.034 | 1.045 | - |
| 26.02.25 | 1.024 | 1.055 | 1.024 | 1.053 | - |
| 25.02.25 | 1.029 | 1.034 | 1.019 | 1.024 | - |
| 24.02.25 | 1.023 | 1.035 | 1.017 | 1.029 | - |
| 21.02.25 | 1.031 | 1.037 | 1.021 | 1.023 | - |
| 20.02.25 | 1.042 | 1.048 | 1.029 | 1.031 | - |
| 19.02.25 | 1.069 | 1.072 | 1.042 | 1.042 | - |
| 18.02.25 | 1.064 | 1.072 | 1.064 | 1.069 | - |
| 17.02.25 | 1.041 | 1.064 | 1.041 | 1.064 | - |
